Middle East E-Commerce (ME)
The live Middle East E-Commerce price today is $0.083549, with a 24-hour trading volume of $9.25. ME has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.083549
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $10.03
- 24h Volume
- $9.25
- 24h Transactions
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Tether USD (USDT) Wrapped Ether (WETH)Liquidity Pools
ME/USDT on Uniswap V2WETH/ME on SushiSwapRecent Transactions
- : 5.576699699514694e+25 ME for -100000000000000 WETH
- : -9.435656495314818e+25 ME for 174262857232789 WETH
- : 9.530966156883655e+25 ME for -310228 USDT
- : -3.0764764410146204e+26 ME for 1126835 USDT
- : -2.6412279006358747e+26 ME for 1378415 USDT
- : 2.6679069703392673e+26 ME for -416305582442913 WETH
- : 7.91174857283275e+26 ME for -3123357 USDT
- : -1.1129106281383453e+26 ME for 289986 USDT
- : 1.1355072218532243e+26 ME for -120814275788183 WETH
- : 3.7515697771531404e+26 ME for -874693 USDT
Middle East E-Commerce
Middle East E-Commerce Price (ME)
| Date | Market | Type | Price (USD) | Price | ME | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 08:28 PM | ME / WETH | Buy | $0.083894 | 0.0111886 WETH | 55.77M | 0.031000 WETH | $0.2171 | 0xe7f...73f6e |
Mar 22 05:37 PM | ME / WETH | Sell | $0.083458 | 0.0111661 WETH | 94.36M | 0.031743 WETH | $0.3262 | 0x0dd...814c5 |
Mar 22 05:37 PM | ME / USDT | Buy | $0.083416 | 0.083416 USDT | 95.31M | 0.3102 USDT | $0.3255 | 0x0dd...814c5 |
Mar 22 05:37 PM | ME / USDT | Sell | $0.083084 | 0.083084 USDT | 307.65M | 1.13 USDT | $0.9486 | 0x9e1...509c7 |
Mar 22 05:37 PM | ME / USDT | Sell | $0.084375 | 0.084375 USDT | 264.12M | 1.38 USDT | $1.16 | 0x313...ac457 |
Mar 22 05:37 PM | ME / WETH | Buy | $0.084302 | 0.0112067 WETH | 266.79M | 0.034164 WETH | $1.15 | 0x313...ac457 |
Mar 22 05:37 PM | ME / USDT | Buy | $0.086260 | 0.086261 USDT | 791.17M | 3.12 USDT | $4.95 | 0xecb...da14f |
Mar 22 05:34 PM | ME / USDT | Sell | $0.082478 | 0.082478 USDT | 111.29M | 0.2900 USDT | $0.2757 | 0x338...4e46d |
Mar 22 05:34 PM | ME / WETH | Buy | $0.082442 | 0.0111173 WETH | 113.55M | 0.031209 WETH | $0.2772 | 0x338...4e46d |
Mar 22 05:34 PM | ME / USDT | Buy | $0.082757 | 0.082757 USDT | 375.16M | 0.8747 USDT | $1.03 | 0xfce...5145b |
Mar 22 05:34 PM | ME / WETH | Sell | $0.082000 | 0.0129601 WETH | 407.52M | 0.035917 WETH | $0.8148 | 0x0d9...13b91 |
Mar 22 05:34 PM | ME / USDT | Buy | $0.081961 | 0.081961 USDT | 411.63M | 0.6907 USDT | $0.8071 | 0x0d9...13b91 |
Mar 22 05:34 PM | ME / USDT | Sell | $0.081428 | 0.081428 USDT | 1.34B | 3.66 USDT | $1.92 | 0x20a...6e457 |
Mar 17 03:16 AM | ME / USDT | Sell | $0.085234 | 0.085234 USDT | 46.96M | 0.2531 USDT | $0.2458 | 0x998...b2268 |
Mar 17 03:16 AM | ME / WETH | Buy | $0.085171 | 0.0112207 WETH | 47.44M | 0.031000 WETH | $0.2453 | 0x998...b2268 |
Mar 17 12:56 AM | ME / USDT | Buy | $0.085593 | 0.085585 USDT | 155.58M | 0.7852 USDT | $0.8701 | 0xf09...9d7a8 |
Mar 17 12:56 AM | ME / WETH | Sell | $0.084613 | 0.0111962 WETH | 137.27M | 0.033212 WETH | $0.6332 | 0x836...7a654 |
Mar 17 12:56 AM | ME / USDT | Buy | $0.084542 | 0.084535 USDT | 138.66M | 0.5795 USDT | $0.6297 | 0x836...7a654 |
Mar 17 12:55 AM | ME / USDT | Sell | $0.083836 | 0.083830 USDT | 241.00M | 1.07 USDT | $0.9243 | 0x34d...f9403 |
Mar 16 04:28 PM | ME / USDT | Buy | $0.085189 | 0.085184 USDT | 119.52M | 0.5804 USDT | $0.6201 | 0xba1...a13b3 |
Mar 16 03:06 PM | ME / USDT | Sell | $0.084431 | 0.084430 USDT | 246.69M | 1.29 USDT | $1.09 | 0xdd4...ac4e4 |
Mar 16 09:30 AM | ME / WETH | Sell | $0.086319 | 0.0112807 WETH | 49.05M | 0.031476 WETH | $0.3099 | 0x799...0ed7b |
Mar 16 09:30 AM | ME / USDT | Buy | $0.086201 | 0.086200 USDT | 49.54M | 0.2971 USDT | $0.3072 | 0x799...0ed7b |
Mar 16 09:26 AM | ME / USDT | Sell | $0.085768 | 0.085767 USDT | 51.28M | 0.3060 USDT | $0.2957 | 0x1bd...396e3 |
