ME/USDT Pool
The live ME/USDT price today is $0.083416, with a 24-hour trading volume of $11.44. This pair has changed 37.88% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.083416
- 24h Volume
- $11.44
- 24h Buy Volume
- $6.06
- 24h Sell Volume
- $5.38
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 37.88%
- 24 Hours
- 37.88%
Tokens in this pool
Middle East E-Commerce (ME) Tether USD (USDT)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeWETH/USDTsUSDe/USDTwstETH/ETHUSDC/USDTUSDC/USDTsUSDe/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTOther Pools Trading ME (Middle East E-Commerce)
ME/BUSD on PancakeSwap V2Recent Transactions
- : 9.530966156883655e+25 ME for -310228 USDT
- : -3.0764764410146204e+26 ME for 1126835 USDT
- : -2.6412279006358747e+26 ME for 1378415 USDT
- : 7.91174857283275e+26 ME for -3123357 USDT
- : -1.1129106281383453e+26 ME for 289986 USDT
- : 3.7515697771531404e+26 ME for -874693 USDT
- : 4.1163230451616427e+26 ME for -690742 USDT
- : -1.3433435972644288e+27 ME for 3663804 USDT
- : -4.696133786363657e+25 ME for 253117 USDT
- : 1.5558135122021848e+26 ME for -785158 USDT
ME / USDT
ME/USDT Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | ME | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 05:37 PM | Buy | $0.083416 | 0.083416 | 95.31M | 0.3102 | $0.3255 | 0x0dd...814c5 |
Mar 22 05:37 PM | Sell | $0.083084 | 0.083084 | 307.65M | 1.13 | $0.9486 | 0x9e1...509c7 |
Mar 22 05:37 PM | Sell | $0.084375 | 0.084375 | 264.12M | 1.38 | $1.16 | 0x313...ac457 |
Mar 22 05:37 PM | Buy | $0.086260 | 0.086261 | 791.17M | 3.12 | $4.95 | 0xecb...da14f |
Mar 22 05:34 PM | Sell | $0.082478 | 0.082478 | 111.29M | 0.2900 | $0.2757 | 0x338...4e46d |
Mar 22 05:34 PM | Buy | $0.082757 | 0.082757 | 375.16M | 0.8747 | $1.03 | 0xfce...5145b |
Mar 22 05:34 PM | Buy | $0.081961 | 0.081961 | 411.63M | 0.6907 | $0.8071 | 0x0d9...13b91 |
Mar 22 05:34 PM | Sell | $0.081428 | 0.081428 | 1.34B | 3.66 | $1.92 | 0x20a...6e457 |
Mar 17 03:16 AM | Sell | $0.085234 | 0.085234 | 46.96M | 0.2531 | $0.2458 | 0x998...b2268 |
Mar 17 12:56 AM | Buy | $0.085593 | 0.085585 | 155.58M | 0.7852 | $0.8701 | 0xf09...9d7a8 |
Mar 17 12:56 AM | Buy | $0.084542 | 0.084535 | 138.66M | 0.5795 | $0.6297 | 0x836...7a654 |
Mar 17 12:55 AM | Sell | $0.083836 | 0.083830 | 241.00M | 1.07 | $0.9243 | 0x34d...f9403 |
Mar 16 04:28 PM | Buy | $0.085189 | 0.085184 | 119.52M | 0.5804 | $0.6201 | 0xba1...a13b3 |
Mar 16 03:06 PM | Sell | $0.084431 | 0.084430 | 246.69M | 1.29 | $1.09 | 0xdd4...ac4e4 |
Mar 16 09:30 AM | Buy | $0.086201 | 0.086200 | 49.54M | 0.2971 | $0.3072 | 0x799...0ed7b |
Mar 16 09:26 AM | Sell | $0.085768 | 0.085767 | 51.28M | 0.3060 | $0.2957 | 0x1bd...396e3 |
