S&P 500 (SPX)
The live S&P 500 price today is $0.031121, with a 24-hour trading volume of $572.12. SPX has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.031121
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.00K
- 24h Volume
- $572.12
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) Skol! (SKOL) FENRIR! (FENRIR) trumpwifhat (TWIF)Liquidity Pools
WETH/SPX on Uniswap V2SKOL/SPX on Uniswap V2SPX/FENRIR on Uniswap V2TWIF/SPX on Uniswap V2Recent Transactions
- : 44030567447166 SPX for -2265519268924104 WETH
- : 224165632961259 SPX for -11473500321625596 WETH
- : 72035487405634 SPX for -3665687179287014 WETH
- : -17862525643080 SPX for 557381259822383100000 FENRIR
- : 17862525643080 SPX for -907380523586363 WETH
- : -23803841441127 SPX for 1.0442884150696025e+28 TWIF
- : 23803841441127 SPX for -1208203947852894 WETH
- : -146649839838458 SPX for 555132813849395100000 SKOL
- : 146649839838458 SPX for -7418740606036178 WETH
- : -4417430000000000 SPX for 242296321888357380 WETH
S&P 500
S&P 500 Price (SPX)
| Date | Market | Type | Price (USD) | Price | SPX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 10:40 AM | SPX / WETH | Buy | $0.031119 | 0.075135 WETH | 44.03K | 0.022266 WETH | $4.93 | 0xe7f...a8104 |
Mar 19 10:36 AM | SPX / WETH | Buy | $0.031118 | 0.075126 WETH | 224.17K | 0.0115 WETH | $25.05 | 0x8db...bc6a5 |
Mar 19 03:48 AM | SPX / WETH | Buy | $0.031123 | 0.075081 WETH | 72.04K | 0.023666 WETH | $8.09 | 0x26e...883d9 |
Mar 19 03:47 AM | SPX / FENRIR | Sell | $0.031171 | 0.0286 FENRIR | 17.86K | 557.38 FENRIR | $2.09 | 0xf1a...e87a2 |
Mar 19 03:47 AM | SPX / WETH | Buy | $0.031120 | 0.075067 WETH | 17.86K | 0.039074 WETH | $2.00 | 0xf1a...e87a2 |
Mar 19 03:47 AM | SPX / TWIF | Sell | $0.031134 | 418.84K TWIF | 23.80K | 10.44B TWIF | $2.70 | 0x5b6...31a67 |
Mar 19 03:47 AM | SPX / WETH | Buy | $0.031119 | 0.075063 WETH | 23.80K | 0.021209 WETH | $2.66 | 0x5b6...31a67 |
Mar 19 03:47 AM | SPX / SKOL | Sell | $0.031180 | 0.023530 SKOL | 146.65K | 555.13 SKOL | $17.29 | 0x5b6...31a67 |
Mar 19 03:47 AM | SPX / WETH | Buy | $0.031118 | 0.075059 WETH | 146.65K | 0.027419 WETH | $16.39 | 0x5b6...31a67 |
Mar 19 03:47 AM | SPX / WETH | Sell | $0.031112 | 0.075030 WETH | 4.42M | 0.2423 WETH | $490.92 | 0xa52...3af83 |
Mar 17 10:14 PM | SPX / TWIF | Sell | $0.031345 | 462.22K TWIF | 14.43K | 6.86B TWIF | $1.94 | 0x41a...f9c80 |
Mar 17 10:14 PM | SPX / WETH | Buy | $0.031404 | 0.076017 WETH | 14.43K | 0.038706 WETH | $2.03 | 0x41a...f9c80 |
Mar 17 06:17 PM | SPX / WETH | Sell | $0.031407 | 0.076013 WETH | 15.33K | 0.039194 WETH | $2.16 | 0x384...5f558 |
Mar 17 06:17 PM | SPX / TWIF | Buy | $0.031420 | 491.89K TWIF | 15.33K | 7.32B TWIF | $2.18 | 0x384...5f558 |
Mar 17 06:06 PM | SPX / WETH | Sell | $0.031408 | 0.076017 WETH | 13.75K | 0.038253 WETH | $1.94 | 0x5f7...c3231 |
Mar 17 06:06 PM | SPX / TWIF | Buy | $0.031366 | 460.37K TWIF | 13.75K | 6.17B TWIF | $1.88 | 0x5f7...c3231 |
Mar 17 05:57 PM | SPX / SKOL | Sell | $0.031388 | 0.024084 SKOL | 31.22K | 129.16 SKOL | $4.33 | 0x7b1...f0440 |
Mar 17 05:57 PM | SPX / WETH | Buy | $0.031409 | 0.076021 WETH | 31.22K | 0.021884 WETH | $4.40 | 0x7b1...f0440 |
Mar 16 10:42 PM | SPX / SKOL | Sell | $0.031394 | 0.024218 SKOL | 41.94K | 180.34 SKOL | $5.84 | 0xb66...6487a |
Mar 16 10:42 PM | SPX / WETH | Buy | $0.031421 | 0.076013 WETH | 41.94K | 0.022527 WETH | $5.96 | 0xb66...6487a |
Mar 16 05:08 AM | SPX / WETH | Buy | $0.031357 | 0.076002 WETH | 37.67K | 0.022266 WETH | $5.11 | 0x20d...f07b4 |
Mar 14 03:59 PM | SPX / WETH | Sell | $0.031244 | 0.075992 WETH | 10.35K | 0.036185 WETH | $1.29 | 0xb4d...28960 |
Mar 14 03:59 PM | SPX / TWIF | Buy | $0.00 | 434.60K TWIF | 10.35K | 4.42B TWIF | $0.00 | 0xb4d...28960 |
Mar 13 06:58 PM | SPX / WETH | Sell | $0.031260 | 0.075995 WETH | 181.73K | 0.0109 WETH | $22.89 | 0x82f...ba17f |
Mar 13 04:17 PM | SPX / WETH | Sell | $0.031284 | 0.076042 WETH | 71.52K | 0.024315 WETH | $9.18 | 0x146...02e5a |
Mar 12 10:08 PM | SPX / SKOL | Sell | $0.031270 | 0.024410 SKOL | 24.02K | 106.97 SKOL | $3.05 | 0xe22...aaa5b |
Mar 12 10:08 PM | SPX / WETH | Buy | $0.031252 | 0.076060 WETH | 24.02K | 0.021459 WETH | $3.01 | 0xe22...aaa5b |
