29,765,397 Pools27,498,014 Tokens

S&P 500 (SPX)

The live S&P 500 price today is $0.031121, with a 24-hour trading volume of $572.12. SPX has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.031121
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$6.00K
24h Volume
$572.12
24h Transactions
10

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH) Skol! (SKOL) FENRIR! (FENRIR) trumpwifhat (TWIF)

Liquidity Pools

WETH/SPX on Uniswap V2SKOL/SPX on Uniswap V2SPX/FENRIR on Uniswap V2TWIF/SPX on Uniswap V2

Recent Transactions

  • : 44030567447166 SPX for -2265519268924104 WETH
  • : 224165632961259 SPX for -11473500321625596 WETH
  • : 72035487405634 SPX for -3665687179287014 WETH
  • : -17862525643080 SPX for 557381259822383100000 FENRIR
  • : 17862525643080 SPX for -907380523586363 WETH
  • : -23803841441127 SPX for 1.0442884150696025e+28 TWIF
  • : 23803841441127 SPX for -1208203947852894 WETH
  • : -146649839838458 SPX for 555132813849395100000 SKOL
  • : 146649839838458 SPX for -7418740606036178 WETH
  • : -4417430000000000 SPX for 242296321888357380 WETH

S&P 500

S&P 500 Price (SPX)

DateMarketTypePrice (USD)PriceSPX2nd ASSETTotalTXN
Mar 19 10:40 AM
SPX / WETHBuy$0.0311190.075135 WETH44.03K0.022266 WETH$4.930xe7f...a8104
Mar 19 10:36 AM
SPX / WETHBuy$0.0311180.075126 WETH224.17K0.0115 WETH$25.050x8db...bc6a5
Mar 19 03:48 AM
SPX / WETHBuy$0.0311230.075081 WETH72.04K0.023666 WETH$8.090x26e...883d9
Mar 19 03:47 AM
SPX / FENRIRSell$0.0311710.0286 FENRIR17.86K557.38 FENRIR$2.090xf1a...e87a2
Mar 19 03:47 AM
SPX / WETHBuy$0.0311200.075067 WETH17.86K0.039074 WETH$2.000xf1a...e87a2
Mar 19 03:47 AM
SPX / TWIFSell$0.031134418.84K TWIF23.80K10.44B TWIF$2.700x5b6...31a67
Mar 19 03:47 AM
SPX / WETHBuy$0.0311190.075063 WETH23.80K0.021209 WETH$2.660x5b6...31a67
Mar 19 03:47 AM
SPX / SKOLSell$0.0311800.023530 SKOL146.65K555.13 SKOL$17.290x5b6...31a67
Mar 19 03:47 AM
SPX / WETHBuy$0.0311180.075059 WETH146.65K0.027419 WETH$16.390x5b6...31a67
Mar 19 03:47 AM
SPX / WETHSell$0.0311120.075030 WETH4.42M0.2423 WETH$490.920xa52...3af83
Mar 17 10:14 PM
SPX / TWIFSell$0.031345462.22K TWIF14.43K6.86B TWIF$1.940x41a...f9c80
Mar 17 10:14 PM
SPX / WETHBuy$0.0314040.076017 WETH14.43K0.038706 WETH$2.030x41a...f9c80
Mar 17 06:17 PM
SPX / WETHSell$0.0314070.076013 WETH15.33K0.039194 WETH$2.160x384...5f558
Mar 17 06:17 PM
SPX / TWIFBuy$0.031420491.89K TWIF15.33K7.32B TWIF$2.180x384...5f558
Mar 17 06:06 PM
SPX / WETHSell$0.0314080.076017 WETH13.75K0.038253 WETH$1.940x5f7...c3231
Mar 17 06:06 PM
SPX / TWIFBuy$0.031366460.37K TWIF13.75K6.17B TWIF$1.880x5f7...c3231
Mar 17 05:57 PM
SPX / SKOLSell$0.0313880.024084 SKOL31.22K129.16 SKOL$4.330x7b1...f0440
Mar 17 05:57 PM
SPX / WETHBuy$0.0314090.076021 WETH31.22K0.021884 WETH$4.400x7b1...f0440
Mar 16 10:42 PM
SPX / SKOLSell$0.0313940.024218 SKOL41.94K180.34 SKOL$5.840xb66...6487a
Mar 16 10:42 PM
SPX / WETHBuy$0.0314210.076013 WETH41.94K0.022527 WETH$5.960xb66...6487a
Mar 16 05:08 AM
SPX / WETHBuy$0.0313570.076002 WETH37.67K0.022266 WETH$5.110x20d...f07b4
Mar 14 03:59 PM
SPX / WETHSell$0.0312440.075992 WETH10.35K0.036185 WETH$1.290xb4d...28960
Mar 14 03:59 PM
SPX / TWIFBuy$0.00434.60K TWIF10.35K4.42B TWIF$0.000xb4d...28960
Mar 13 06:58 PM
SPX / WETHSell$0.0312600.075995 WETH181.73K0.0109 WETH$22.890x82f...ba17f
Mar 13 04:17 PM
SPX / WETHSell$0.0312840.076042 WETH71.52K0.024315 WETH$9.180x146...02e5a
Mar 12 10:08 PM
SPX / SKOLSell$0.0312700.024410 SKOL24.02K106.97 SKOL$3.050xe22...aaa5b
Mar 12 10:08 PM
SPX / WETHBuy$0.0312520.076060 WETH24.02K0.021459 WETH$3.010xe22...aaa5b