WETH/SPX Pool
The live WETH/SPX price today is $2.18K, with a 24-hour trading volume of $572.28. This pair has changed -1.39% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.18K
- 24h Volume
- $572.28
- 24h Buy Volume
- $513.16
- 24h Sell Volume
- $59.12
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 1
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.39%
Tokens in this pool
Wrapped Ether (WETH) S&P 500 (SPX)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTRecent Transactions
- : -2265519268924104 WETH for 44030567447166 SPX
- : -11473500321625596 WETH for 224165632961259 SPX
- : -3665687179287014 WETH for 72035487405634 SPX
- : -907380523586363 WETH for 17862525643080 SPX
- : -1208203947852894 WETH for 23803841441127 SPX
- : -7418740606036178 WETH for 146649839838458 SPX
- : 242296321888357380 WETH for -4417430000000000 SPX
- : -870551089994905 WETH for 14430297063424 SPX
- : 919346725519360 WETH for -15330690400256 SPX
- : 825214008760043 WETH for -13752476413323 SPX
WETH / SPX
WETH/SPX Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (SPX) | WETH | SPX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:40 AM | Sell | $2.18K | 19.48M | 0.022266 | 44.03K | $4.94 | 0xe7f...a8104 |
Mar 19 10:36 AM | Sell | $2.18K | 19.51M | 0.0115 | 224.17K | $25.01 | 0x8db...bc6a5 |
Mar 19 03:48 AM | Sell | $2.21K | 19.68M | 0.023666 | 72.04K | $8.10 | 0x26e...883d9 |
Mar 19 03:47 AM | Sell | $2.21K | 19.74M | 0.039074 | 17.86K | $2.01 | 0xf1a...e87a2 |
Mar 19 03:47 AM | Sell | $2.21K | 19.75M | 0.021209 | 23.80K | $2.67 | 0x5b6...31a67 |
Mar 19 03:47 AM | Sell | $2.21K | 19.77M | 0.027419 | 146.65K | $16.39 | 0x5b6...31a67 |
Mar 19 03:47 AM | Buy | $2.21K | 19.88M | 0.2423 | 4.42M | $535.40 | 0xa52...3af83 |
Mar 17 10:14 PM | Sell | $2.33K | 16.62M | 0.038706 | 14.43K | $2.03 | 0x41a...f9c80 |
Mar 17 06:17 PM | Buy | $2.34K | 16.63M | 0.039194 | 15.33K | $2.15 | 0x384...5f558 |
Mar 17 06:06 PM | Buy | $2.34K | 16.62M | 0.038253 | 13.75K | $1.93 | 0x5f7...c3231 |
Mar 17 05:57 PM | Sell | $2.34K | 16.61M | 0.021884 | 31.22K | $4.41 | 0x7b1...f0440 |
Mar 16 10:42 PM | Sell | $2.36K | 16.63M | 0.022527 | 41.94K | $5.97 | 0xb66...6487a |
Mar 16 05:08 AM | Sell | $2.26K | 16.66M | 0.022266 | 37.67K | $5.12 | 0x20d...f07b4 |
Mar 14 03:59 PM | Buy | $2.07K | 16.69M | 0.036185 | 10.35K | $1.28 | 0xb4d...28960 |
Mar 13 06:58 PM | Buy | $2.10K | 16.68M | 0.0109 | 181.73K | $22.91 | 0x82f...ba17f |
Mar 13 04:17 PM | Buy | $2.12K | 16.55M | 0.024315 | 71.52K | $9.17 | 0x146...02e5a |
Mar 12 10:08 PM | Sell | $2.06K | 16.50M | 0.021459 | 24.02K | $3.01 | 0xe22...aaa5b |