Newton

Q: What is the price of Newton (NEWT)?

The current price for Newton (NEWT) on the Ethereum chain is $0.0694. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Q: What is Fully Diluted Valuation (FDV) for Newton (NEWT)?

The Fully Diluted Valuation (FDV) of Newton (NEWT) is $69.39M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Q: Where to buy Newton (NEWT)?

You can buy Newton on decentralized exchanges (DEXes) on the Ethereum chain. Check the Newton Liquidity pools to see all available NEWT trading pairs and choose the pool with the best liquidity.

Q: What is Newton (NEWT) liquidity?

The total liquidity for Newton (NEWT) across all pools on Ethereum is $349.10K. Liquidity is spread across pools, providing traders with multiple options for swapping NEWT.

Q: What is NEWT, Newton?

Newton (NEWT) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of NEWT is $0.0694. Visit the Description tab for more details about this project.

Q: How to trade NEWT?

You can buy or sell NEWT on the Ethereum chain through any of available NEWT Liquidity pools. Check volumes and liquidity depth across different DEXes.

Newton Price (NEWT)

Date	Market	Type	Price (USD)	Price	NEWT	2nd ASSET	Total	TXN
Mar 19 05:29 AM	NEWT / USDC	Sell	$0.0692	0.0692 USDC	12.76K	881.45 USDC	$882.85	0x676...ee0f5
Mar 19 05:24 AM	NEWT / USDC	Sell	$0.0694	0.0694 USDC	79.73	5.52 USDC	$5.53	0xd61...06bb3
Mar 19 04:22 AM	NEWT / USDC	Sell	$0.0694	0.0694 USDC	11.52K	798.07 USDC	$799.40	0xa21...3a5dd
Mar 19 04:07 AM	NEWT / USDC	Sell	$0.0695	0.0696 USDC	8.64K	599.62 USDC	$600.81	0x3dc...3c40e
Mar 19 03:52 AM	NEWT / USDC	Sell	$0.0697	0.0697 USDC	7.19K	499.58 USDC	$500.68	0x2f6...e19b8
Mar 19 03:52 AM	NEWT / USDC	Sell	$0.0698	0.0698 USDC	10.29K	716.83 USDC	$718.28	0xb30...1b2a0
Mar 19 03:47 AM	NEWT / USDC	Sell	$0.0699	0.0699 USDC	8.92K	622.34 USDC	$623.72	0xfdb...cc77f
Mar 19 03:47 AM	NEWT / USDC	Sell	$0.0700	0.0700 USDC	1.34K	93.47 USDC	$93.74	0xf30...c8fc8
Mar 19 03:25 AM	NEWT / USDC	Buy	$0.0701	0.0701 USDC	1.34K	94.29 USDC	$94.02	0x719...2b439
Mar 19 03:24 AM	NEWT / USDC	Buy	$0.0700	0.0700 USDC	10.85K	761.27 USDC	$759.69	0xae0...26d59
Mar 19 12:57 AM	NEWT / USDC	Sell	$0.0699	0.0699 USDC	7.17K	499.72 USDC	$500.77	0x2ad...146d2
Mar 19 12:55 AM	NEWT / USDC	Sell	$0.0700	0.0700 USDC	11.11K	776.39 USDC	$777.74	0xe33...f89a0
Mar 19 12:13 AM	NEWT / USDC	Sell	$0.0701	0.0701 USDC	4.97K	347.75 USDC	$348.60	0x694...686f2
Mar 19 12:11 AM	NEWT / USDC	Sell	$0.0702	0.0702 USDC	8.92K	624.80 USDC	$626.10	0x27a...28358
Mar 19 12:11 AM	NEWT / USDC	Sell	$0.0703	0.0703 USDC	30.47K	2.14K USDC	$2.14K	0x463...de124
Mar 19 12:09 AM	NEWT / USDC	Sell	$0.0707	0.0707 USDC	14.97K	1.06K USDC	$1.06K	0x489...03564
Mar 19 12:02 AM	NEWT / USDC	Sell	$0.0709	0.0709 USDC	953.98	67.45 USDC	$67.64	0x5c6...3ca2e
Mar 18 11:18 PM	NEWT / USDC	Sell	$0.0709	0.0709 USDC	12.81K	906.54 USDC	$908.10	0x507...bf66b
Mar 18 11:07 PM	NEWT / USDC	Sell	$0.0711	0.0711 USDC	23.58K	1.68K USDC	$1.68K	0xbb8...2c458
Mar 18 11:01 PM	NEWT / USDC	Sell	$0.0714	0.0714 USDC	1.98K	140.71 USDC	$141.09	0x044...f7cb2
Mar 18 10:49 PM	NEWT / USDC	Buy	$0.0714	0.0714 USDC	33.40K	2.39K USDC	$2.39K	0xde0...7289c
Mar 18 10:48 PM	NEWT / USDC	Buy	$0.0710	0.0710 USDC	1.97K	140.43 USDC	$140.03	0xa1b...7caac
Mar 18 10:26 PM	NEWT / USDC	Sell	$0.0710	0.0710 USDC	6.82K	482.75 USDC	$483.88	0xc90...571e6
Mar 18 10:02 PM	NEWT / USDC	Sell	$0.0710	0.0711 USDC	3.93K	278.24 USDC	$278.95	0x5d3...a6c83
Mar 18 09:40 PM	NEWT / USDC	Buy	$0.0711	0.0711 USDC	10.28K	732.42 USDC	$730.83	0x9bc...b3b53
Mar 18 09:36 PM	NEWT / USDC	Buy	$0.0710	0.0710 USDC	17.95K	1.28K USDC	$1.27K	0x0f9...26126
Mar 18 09:30 PM	NEWT / USDC	Buy	$0.0707	0.0707 USDC	7.20K	510.20 USDC	$508.96	0xc3d...44083
Mar 18 09:23 PM	NEWT / USDC	Buy	$0.0706	0.0706 USDC	15.52K	1.10K USDC	$1.10K	0x16d...87ad1
Mar 18 09:21 PM	NEWT / USDC	Buy	$0.0704	0.0704 USDC	6.65K	469.21 USDC	$468.04	0x0b5...7e262
Mar 18 09:14 PM	NEWT / USDC	Buy	$0.0703	0.0703 USDC	19.00K	1.34K USDC	$1.34K	0x1f0...df5ae
Mar 18 09:03 PM	NEWT / USDC	Buy	$0.0701	0.0701 USDC	3.93K	275.97 USDC	$275.24	0x212...eed0b
Mar 18 09:02 PM	NEWT / USDC	Buy	$0.0700	0.0700 USDC	8.88K	623.52 USDC	$622.17	0x35b...1ab22
Mar 18 08:20 PM	NEWT / USDC	Buy	$0.0699	0.0699 USDC	211.74	14.85 USDC	$14.81	0x437...9fac8
Mar 18 08:10 PM	NEWT / USDC	Sell	$0.0699	0.0699 USDC	12.76K	890.61 USDC	$892.26	0x0d4...9c503
Mar 18 07:50 PM	NEWT / USDC	Sell	$0.0701	0.0701 USDC	8.92K	623.85 USDC	$625.17	0x6d1...75b0c
Mar 18 07:43 PM	NEWT / USDC	Sell	$0.0702	0.0702 USDC	15.71K	1.10K USDC	$1.10K	0x9d6...abc98
Mar 18 07:34 PM	NEWT / USDC	Sell	$0.0704	0.0704 USDC	682.63	47.92 USDC	$48.06	0x772...751fe
Mar 18 07:25 PM	NEWT / USDC	Sell	$0.0704	0.0704 USDC	1.19K	83.68 USDC	$83.91	0xa79...c54c4
Mar 18 07:19 PM	NEWT / USDC	Buy	$0.0704	0.0704 USDC	23.25K	1.64K USDC	$1.64K	0xaa7...ba64d
Mar 18 07:18 PM	NEWT / USDC	Buy	$0.0701	0.0701 USDC	7.15K	502.84 USDC	$501.64	0xf10...438e8
Mar 18 07:10 PM	NEWT / USDC	Buy	$0.0700	0.0700 USDC	8.24K	578.42 USDC	$577.12	0xd34...66c04
Mar 18 06:14 PM	NEWT / USDC	Buy	$0.0699	0.0699 USDC	7.41K	519.72 USDC	$518.48	0x35e...ba53a
Mar 18 06:09 PM	NEWT / USDC	Buy	$0.0698	0.0698 USDC	7.39K	516.94 USDC	$515.75	0x6ad...54e33
Mar 18 06:05 PM	NEWT / USDC	Buy	$0.0697	0.0697 USDC	13.31K	930.00 USDC	$928.49	0x08b...fc955
Mar 18 06:03 PM	NEWT / USDC	Buy	$0.0695	0.0695 USDC	5.56K	387.58 USDC	$386.61	0x323...175b0
Mar 18 05:46 PM	NEWT / USDC	Buy	$0.0693	0.0695 USDC	7.37K	513.11 USDC	$511.18	0xaf8...f5d09
Mar 18 05:20 PM	NEWT / USDC	Buy	$0.0693	0.0693 USDC	9.45K	656.82 USDC	$655.51	0x02e...1b444
Mar 18 05:11 PM	NEWT / USDC	Buy	$0.0692	0.0692 USDC	1.87K	129.48 USDC	$129.02	0x26f...47c2c
Mar 18 04:23 PM	NEWT / USDC	Sell	$0.0692	0.0692 USDC	10.86K	749.70 USDC	$751.02	0x037...851d0
Mar 18 04:21 PM	NEWT / USDC	Sell	$0.0693	0.0693 USDC	8.67K	599.68 USDC	$600.88	0xe4f...201d1
Mar 18 04:18 PM	NEWT / USDC	Buy	$0.0695	0.0695 USDC	1.08K	75.00 USDC	$74.78	0xd6e...24072
Mar 18 04:18 PM	NEWT / USDC	Buy	$0.0694	0.0695 USDC	2.39K	166.78 USDC	$166.30	0x480...b64bb
Mar 18 04:17 PM	NEWT / USDC	Sell	$0.0694	0.0694 USDC	6.86K	474.83 USDC	$475.67	0x650...8b533
Mar 18 03:43 PM	NEWT / USDC	Sell	$0.0695	0.0695 USDC	5.16K	358.02 USDC	$358.89	0xaa6...2b7c4
Mar 18 03:07 PM	NEWT / USDC	Buy	$0.0696	0.0696 USDC	8.36K	582.87 USDC	$581.58	0x78a...fa81a
Mar 18 03:02 PM	NEWT / USDC	Sell	$0.0695	0.0695 USDC	17.92K	1.24K USDC	$1.24K	0x42f...fda15
Mar 18 03:02 PM	NEWT / USDC	Sell	$0.0697	0.0697 USDC	8.92K	620.47 USDC	$621.72	0x2a9...b84ad
Mar 18 03:02 PM	NEWT / USDC	Sell	$0.0698	0.0698 USDC	11.08K	772.37 USDC	$773.76	0xe1f...c3cc5
Mar 18 03:00 PM	NEWT / USDC	Sell	$0.0700	0.0700 USDC	8.92K	622.88 USDC	$624.15	0x2ae...7d8b1
Mar 18 02:58 PM	NEWT / USDC	Sell	$0.0701	0.0701 USDC	15.20K	1.06K USDC	$1.07K	0x303...332bf
Mar 18 02:56 PM	NEWT / USDC	Sell	$0.0703	0.0703 USDC	18.66K	1.31K USDC	$1.31K	0x970...da3df
Mar 18 02:54 PM	NEWT / USDC	Sell	$0.0705	0.0706 USDC	14.29K	1.01K USDC	$1.01K	0x2f9...8d8eb
Mar 18 02:47 PM	NEWT / USDC	Sell	$0.0708	0.0708 USDC	10.55K	744.76 USDC	$746.14	0x917...a1632
Mar 18 02:44 PM	NEWT / USDC	Sell	$0.0709	0.0709 USDC	12.36K	874.73 USDC	$876.19	0x0fd...64b3f
Mar 18 02:36 PM	NEWT / USDC	Sell	$0.0711	0.0711 USDC	4.20K	298.09 USDC	$298.81	0x2d3...5aa63
Mar 18 02:32 PM	NEWT / USDC	Sell	$0.0711	0.0711 USDC	7.20K	510.73 USDC	$511.70	0x9ea...55d3f
Mar 18 02:32 PM	NEWT / USDC	Sell	$0.0712	0.0712 USDC	7.20K	511.45 USDC	$512.42	0x088...b00c2
Mar 18 02:32 PM	NEWT / USDC	Sell	$0.0713	0.0713 USDC	6.14K	436.74 USDC	$437.62	0x42e...2703e
Mar 18 02:30 PM	NEWT / USDC	Sell	$0.0713	0.0714 USDC	18.47K	1.32K USDC	$1.32K	0x0fc...7cee4
Mar 18 02:30 PM	NEWT / USDC	Sell	$0.0712	0.0713 USDC	26.93K	1.92K USDC	$1.92K	0xf90...b8e7d
Mar 18 02:30 PM	NEWT / USDC	Sell	$0.0716	0.0717 USDC	26.61K	1.91K USDC	$1.91K	0xf37...10980
Mar 18 02:30 PM	NEWT / USDC	Sell	$0.0718	0.0719 USDC	18.66K	1.34K USDC	$1.34K	0xa94...755d1
Mar 18 02:01 PM	NEWT / USDC	Buy	$0.0722	0.0722 USDC	14.69K	1.06K USDC	$1.06K	0xbe2...6a8a7
Mar 18 01:50 PM	NEWT / USDC	Buy	$0.0718	0.0720 USDC	7.43K	536.04 USDC	$533.85	0x415...8bfe3
Mar 18 01:50 PM	NEWT / USDC	Buy	$0.0719	0.0721 USDC	31.94K	2.30K USDC	$2.30K	0x656...79fec
Mar 18 01:49 PM	NEWT / USDC	Buy	$0.0717	0.0718 USDC	14.87K	1.07K USDC	$1.07K	0xddb...8b827
Mar 18 01:49 PM	NEWT / USDC	Buy	$0.0714	0.0716 USDC	8.47K	607.44 USDC	$605.25	0x7d2...f0d82
Mar 18 01:47 PM	NEWT / USDC	Buy	$0.0715	0.0716 USDC	29.86K	2.14K USDC	$2.13K	0x649...75440
Mar 18 01:47 PM	NEWT / USDC	Buy	$0.0714	0.0715 USDC	24.03K	1.72K USDC	$1.72K	0xf87...725ce
Mar 18 01:33 PM	NEWT / USDC	Sell	$0.0712	0.0712 USDC	98.61	7.10 USDC	$7.02	0x2bb...f0986
Mar 18 01:33 PM	NEWT / USDC	Sell	$0.0712	0.0712 USDC	44.92K	3.20K USDC	$3.20K	0x7ce...35b20
Mar 18 01:33 PM	NEWT / USDC	Sell	$0.0718	0.0718 USDC	6.86K	491.25 USDC	$492.26	0x02e...ed3f3
Mar 18 01:31 PM	NEWT / USDC	Sell	$0.0719	0.0719 USDC	18.20K	1.31K USDC	$1.31K	0xa42...2fb9f
Mar 18 01:29 PM	NEWT / USDC	Sell	$0.0722	0.0722 USDC	24.48K	1.77K USDC	$1.77K	0x5cb...826f9
Mar 18 01:28 PM	NEWT / USDC	Sell	$0.0725	0.0725 USDC	22.54K	1.63K USDC	$1.63K	0x871...e151f
Mar 18 01:24 PM	NEWT / USDC	Sell	$0.0728	0.0728 USDC	12.76K	927.78 USDC	$929.21	0xe39...2500f
Mar 18 01:21 PM	NEWT / USDC	Sell	$0.0730	0.0730 USDC	22.36K	1.63K USDC	$1.63K	0x740...29582
Mar 18 01:18 PM	NEWT / USDC	Sell	$0.0733	0.0733 USDC	6.86K	501.76 USDC	$502.81	0x043...dacea
Mar 18 01:17 PM	NEWT / USDC	Sell	$0.0734	0.0734 USDC	4.64K	340.16 USDC	$340.96	0x5d9...34fe2
Mar 18 01:16 PM	NEWT / USDC	Sell	$0.0735	0.0735 USDC	15.34K	1.13K USDC	$1.13K	0xdd6...d5475
Mar 18 01:15 PM	NEWT / USDC	Sell	$0.0737	0.0737 USDC	7.72K	567.66 USDC	$568.83	0x309...8f25f
Mar 18 01:01 PM	NEWT / USDC	Sell	$0.0738	0.0739 USDC	18.66K	1.38K USDC	$1.38K	0x563...0546b
Mar 18 12:59 PM	NEWT / USDC	Buy	$0.0741	0.0741 USDC	33.24K	2.46K USDC	$2.46K	0xd0e...e34a6
Mar 18 12:57 PM	NEWT / USDC	Buy	$0.0736	0.0736 USDC	16.62K	1.23K USDC	$1.22K	0x99c...451cc
Mar 18 12:52 PM	NEWT / USDC	Buy	$0.0734	0.0734 USDC	7.68K	564.71 USDC	$563.21	0xf97...ac93b
Mar 18 12:34 PM	NEWT / USDC	Sell	$0.0733	0.0733 USDC	24.13K	1.77K USDC	$1.77K	0x2ec...fa930
Mar 18 12:33 PM	NEWT / USDC	Sell	$0.0733	0.0733 USDC	158.18	11.85 USDC	$11.59	0x149...6b017
Mar 18 12:33 PM	NEWT / USDC	Sell	$0.0736	0.0736 USDC	5.11K	375.66 USDC	$376.52	0x149...6b017
Mar 18 12:32 PM	NEWT / USDC	Sell	$0.0737	0.0737 USDC	51.10K	3.77K USDC	$3.77K	0xcfe...b2e47
Mar 18 12:32 PM	NEWT / USDC	Sell	$0.0744	0.0745 USDC	22.80K	1.70K USDC	$1.70K	0x203...065fb

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
USDC/NEWT		5mo	$0.9999	172	$184.71K	-	<-0,01%	0.20%	$56.36B
USDC/NEWT		1mo	$0.9987	18	$19.58K	-	-	-0.12%	$56.29B

What is the price of Newton (NEWT)?

The current price for Newton (NEWT) on the Ethereum chain is $0.0694. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Newton (NEWT)?

The Fully Diluted Valuation (FDV) of Newton (NEWT) is $69.39M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Newton (NEWT)?

You can buy Newton on decentralized exchanges (DEXes) on the Ethereum chain. Check the Newton Liquidity pools to see all available NEWT trading pairs and choose the pool with the best liquidity.

What is Newton (NEWT) liquidity?

The total liquidity for Newton (NEWT) across all pools on Ethereum is $349.10K. Liquidity is spread across pools, providing traders with multiple options for swapping NEWT.

What is NEWT, Newton?

Newton (NEWT) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of NEWT is $0.0694. Visit the Description tab for more details about this project.

How to trade NEWT?

You can buy or sell NEWT on the Ethereum chain through any of available NEWT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Newton

Newton is a decentralized infrastructure designed for onchain automation and secure agent authorization. This protocol empowers decentralized applications, organizations, and individual users to perform complex tasks through verifiable agents, eliminating the need for centralized bots or offchain processes. With Newton, users can safely grant agents the authority to act on their behalf using programmable permissions. This ensures that actions are executed only when specific conditions, approved by the user, are met. This feature enhances user control and security in automated processes. The protocol integrates advanced technologies such as trusted execution environments and zero-knowledge proofs, which work together to enhance the reliability and transparency of transactions. By offering a modular agent architecture, Newton Protocol streamlines automation, making it more accessible and efficient for users and developers alike. Overall, the Newton Protocol significantly improves the landscape of decentralized automation by fostering trust, composability, and enhanced operational capabilities within the blockchain ecosystem.

USDC/NEWT on Uniswap V4 USDC/NEWT on Uniswap V4

Newton (NEWT)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Newton

About Newton