USDC/NEWT Pool
The live USDC/NEWT price today is $0.9987, with a 24-hour trading volume of $19.57K. This pair has changed -0.12% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9987
- 24h Volume
- $19.57K
- 24h Buy Volume
- $5.04K
- 24h Sell Volume
- $14.54K
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 7
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.12%
Tokens in this pool
USD Coin (USDC) Newton (NEWT)Related Pools on Ethereum
PYUSD/USDSWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTsUSDS/USDTWETH/USDTwstETH/ETHUSDC/USDTUSDC/crvUSDOther Pools Trading USDC (USD Coin)
USDC/USDT on Uniswap V4USDC/WETH on Uniswap V3USDC/USDT on FluidUSDC/USDT on Uniswap V4USDC/USDT on Maverick V2USDC/RLUSD on CurveUSDC/USDT on Uniswap V3USDC/WETH on Uniswap V3USDC/USDT on CurveRecent Transactions
- : 1924113923 USDC for -2.693474294839672e+22 NEWT
- : 1340907535 USDC for -1.8662241251091575e+22 NEWT
- : -1062534070 USDC for 1.4694961627880002e+22 NEWT
- : -536036412 USDC for 7.434415622073191e+21 NEWT
- : -1068933340 USDC for 1.486747984252882e+22 NEWT
- : -607439418 USDC for 8.473853893300751e+21 NEWT
- : 7102745 USDC for -98609414510061760000 NEWT
- : 11846414 USDC for -158179480228402100000 NEWT
- : 1218349008 USDC for -1.5640070306098995e+22 NEWT
- : 540639041 USDC for -6.919482841015998e+21 NEWT
USDC / NEWT
USDC/NEWT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (NEWT) | USDC | NEWT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 02:30 PM | Buy | $0.9987 | 14.03 | 1.92K | 26.93K | $1.92K | 0xf90...b8e7d |
Mar 18 02:30 PM | Buy | $0.9986 | 13.91 | 1.34K | 18.66K | $1.34K | 0xa94...755d1 |
Mar 18 02:01 PM | Sell | $1.00 | 13.84 | 1.06K | 14.69K | $1.06K | 0xbe2...6a8a7 |
Mar 18 01:50 PM | Sell | $0.9979 | 13.90 | 536.04 | 7.43K | $534.90 | 0x415...8bfe3 |
Mar 18 01:49 PM | Sell | $0.9982 | 13.92 | 1.07K | 14.87K | $1.07K | 0xddb...8b827 |
Mar 18 01:49 PM | Sell | $0.9982 | 13.98 | 607.44 | 8.47K | $606.35 | 0x7d2...f0d82 |
Mar 18 01:33 PM | Buy | $0.9997 | 14.05 | 7.10 | 98.61 | $7.10 | 0x2bb...f0986 |
Mar 18 12:33 PM | Buy | $0.9998 | 13.64 | 11.85 | 158.18 | $11.84 | 0x149...6b017 |
Mar 18 12:29 PM | Buy | $0.9998 | 13.00 | 1.22K | 15.64K | $1.22K | 0xbfb...c4830 |
Mar 18 12:29 PM | Buy | $0.9998 | 12.77 | 540.64 | 6.92K | $540.53 | 0xb56...7e71b |
Mar 18 12:27 PM | Sell | $0.9998 | 12.75 | 1.76K | 22.46K | $1.76K | 0x4da...208e6 |
Mar 18 12:27 PM | Sell | $0.9998 | 12.87 | 3.00K | 38.68K | $3.00K | 0xe9d...9977e |
Mar 18 12:26 PM | Sell | $0.9999 | 13.00 | 2.94K | 38.37K | $2.94K | 0x0d2...46d7b |
Mar 18 12:26 PM | Sell | $0.9999 | 13.13 | 481.53 | 6.31K | $481.48 | 0xc36...44c57 |
Mar 18 12:23 PM | Sell | $1.0000 | 13.16 | 1.98K | 26.04K | $1.98K | 0x010...cde86 |
Mar 18 12:23 PM | Sell | $1.0000 | 13.25 | 1.09K | 14.40K | $1.09K | 0x78c...ecf28 |
Mar 18 09:12 AM | Buy | $0.9998 | 13.48 | 5.32 | 71.25 | $5.32 | 0x0dd...3a883 |
Mar 18 08:22 AM | Sell | $1.0000 | 13.30 | 10.09 | 135.53 | $10.09 | 0x341...50499 |
Mar 18 04:23 AM | Buy | $1.00 | 13.74 | 3.73 | 51.00 | $3.73 | 0xeb0...367d7 |
Mar 18 04:01 AM | Buy | $1.0000 | 13.53 | 3.55 | 47.79 | $3.55 | 0xff9...01f4d |
