29,769,350 Pools27,500,689 Tokens

USDC/NEWT Pool

The live USDC/NEWT price today is $1.0000, with a 24-hour trading volume of $55.32K. This pair has changed <0,01% in the last 24 hours on Ethereum via Uniswap V4.

Pool Statistics

Price (USD)
$1.0000
24h Volume
$55.32K
24h Buy Volume
$20.48K
24h Sell Volume
$34.84K
Liquidity
No data
24h Transactions
89
24h Buys
33
24h Sells
56

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
<-0,01%
24 Hours
<0,01%

Tokens in this pool

USD Coin (USDC) Newton (NEWT)

Related Pools on Ethereum

PYUSD/USDSwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTXAUt/USDT

Other Pools Trading USDC (USD Coin)

USDC/WETH on Uniswap V3USDC/USDT on FluidUSDC/USDT on Uniswap V4USDC/USDT on Uniswap V4USDC/USDT on CurveUSDC/USDT on Maverick V2USDC/WETH on Uniswap V3USDC/USDT on FluidUSDC/RLUSD on Curve

Recent Transactions

  • : -512055410 USDC for 7.025247037307818e+21 NEWT
  • : -790471745 USDC for 1.0863352418953733e+22 NEWT
  • : -247577976 USDC for 3.407013698844416e+21 NEWT
  • : -801340870 USDC for 1.1042572176725203e+22 NEWT
  • : -323883706 USDC for 4.469679353360652e+21 NEWT
  • : -706470744 USDC for 9.7625406727651e+21 NEWT
  • : -86227618 USDC for 1.192785852195226e+21 NEWT
  • : -391286804 USDC for 5.416029362735447e+21 NEWT
  • : -1190336120 USDC for 1.6510092695775966e+22 NEWT
  • : -494865253 USDC for 6.878916744805107e+21 NEWT

USDC / NEWT

USDC/NEWT Price on Uniswap V4 (Ethereum)

DateTypePrice (USD)Price (NEWT)USDCNEWTTotal (USD)TXN
Mar 19 06:33 PM
Sell$1.000013.75512.067.03K$512.050xd42...1192d
Mar 19 06:03 PM
Sell$1.000013.77790.4710.86K$790.440x5bc...37085
Mar 19 05:57 PM
Sell$1.0013.80247.583.41K$247.590x518...5380b
Mar 19 05:57 PM
Sell$1.0013.81801.3411.04K$801.360x920...f4577
Mar 19 05:51 PM
Sell$1.0013.84323.884.47K$323.890x3fd...f716e
Mar 19 05:51 PM
Sell$1.0013.85706.479.76K$706.480xa8c...3bf66
Mar 19 05:46 PM
Sell$1.000013.8786.231.19K$86.230x842...2c34b
Mar 19 05:46 PM
Sell$1.000013.88391.295.42K$391.280x56a...1441c
Mar 19 05:44 PM
Sell$1.0013.891.19K16.51K$1.19K0x2fd...e5e1f
Mar 19 05:43 PM
Sell$1.0013.93494.876.88K$494.890xd7b...3cdf5
Mar 19 05:29 PM
Sell$1.0013.95689.949.61K$690.280x7a0...80459
Mar 19 05:26 PM
Sell$1.0013.98403.145.62K$403.340x42c...a8535
Mar 19 05:25 PM
Sell$1.0013.991.28K17.82K$1.28K0x84d...9aade
Mar 19 05:25 PM
Sell$1.0014.0484.531.18K$84.560xf6f...dacbd
Mar 19 05:20 PM
Sell$0.999914.041.11K15.54K$1.11K0x0e6...29a3a
Mar 19 05:07 PM
Sell$1.000014.08741.8810.43K$741.850xde5...39847
Mar 19 05:06 PM
Buy$1.000014.1156.25795.97$56.250x1da...6fb40
Mar 19 04:03 PM
Buy$1.000014.115.7481.29$5.740x670...d8050
Mar 19 04:03 PM
Sell$1.000014.11343.814.84K$343.800x9b7...82092
Mar 19 04:03 PM
Sell$1.000014.12730.6610.30K$730.650x7c9...ce89f