USDC/NEWT Pool
The live USDC/NEWT price today is $1.0000, with a 24-hour trading volume of $55.32K. This pair has changed <0,01% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $55.32K
- 24h Buy Volume
- $20.48K
- 24h Sell Volume
- $34.84K
- Liquidity
- No data
- 24h Transactions
- 89
- 24h Buys
- 33
- 24h Sells
- 56
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <0,01%
Tokens in this pool
USD Coin (USDC) Newton (NEWT)Related Pools on Ethereum
PYUSD/USDSwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTXAUt/USDTOther Pools Trading USDC (USD Coin)
USDC/WETH on Uniswap V3USDC/USDT on FluidUSDC/USDT on Uniswap V4USDC/USDT on Uniswap V4USDC/USDT on CurveUSDC/USDT on Maverick V2USDC/WETH on Uniswap V3USDC/USDT on FluidUSDC/RLUSD on CurveRecent Transactions
- : -512055410 USDC for 7.025247037307818e+21 NEWT
- : -790471745 USDC for 1.0863352418953733e+22 NEWT
- : -247577976 USDC for 3.407013698844416e+21 NEWT
- : -801340870 USDC for 1.1042572176725203e+22 NEWT
- : -323883706 USDC for 4.469679353360652e+21 NEWT
- : -706470744 USDC for 9.7625406727651e+21 NEWT
- : -86227618 USDC for 1.192785852195226e+21 NEWT
- : -391286804 USDC for 5.416029362735447e+21 NEWT
- : -1190336120 USDC for 1.6510092695775966e+22 NEWT
- : -494865253 USDC for 6.878916744805107e+21 NEWT
USDC / NEWT
USDC/NEWT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (NEWT) | USDC | NEWT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:33 PM | Sell | $1.0000 | 13.75 | 512.06 | 7.03K | $512.05 | 0xd42...1192d |
Mar 19 06:03 PM | Sell | $1.0000 | 13.77 | 790.47 | 10.86K | $790.44 | 0x5bc...37085 |
Mar 19 05:57 PM | Sell | $1.00 | 13.80 | 247.58 | 3.41K | $247.59 | 0x518...5380b |
Mar 19 05:57 PM | Sell | $1.00 | 13.81 | 801.34 | 11.04K | $801.36 | 0x920...f4577 |
Mar 19 05:51 PM | Sell | $1.00 | 13.84 | 323.88 | 4.47K | $323.89 | 0x3fd...f716e |
Mar 19 05:51 PM | Sell | $1.00 | 13.85 | 706.47 | 9.76K | $706.48 | 0xa8c...3bf66 |
Mar 19 05:46 PM | Sell | $1.0000 | 13.87 | 86.23 | 1.19K | $86.23 | 0x842...2c34b |
Mar 19 05:46 PM | Sell | $1.0000 | 13.88 | 391.29 | 5.42K | $391.28 | 0x56a...1441c |
Mar 19 05:44 PM | Sell | $1.00 | 13.89 | 1.19K | 16.51K | $1.19K | 0x2fd...e5e1f |
Mar 19 05:43 PM | Sell | $1.00 | 13.93 | 494.87 | 6.88K | $494.89 | 0xd7b...3cdf5 |
Mar 19 05:29 PM | Sell | $1.00 | 13.95 | 689.94 | 9.61K | $690.28 | 0x7a0...80459 |
Mar 19 05:26 PM | Sell | $1.00 | 13.98 | 403.14 | 5.62K | $403.34 | 0x42c...a8535 |
Mar 19 05:25 PM | Sell | $1.00 | 13.99 | 1.28K | 17.82K | $1.28K | 0x84d...9aade |
Mar 19 05:25 PM | Sell | $1.00 | 14.04 | 84.53 | 1.18K | $84.56 | 0xf6f...dacbd |
Mar 19 05:20 PM | Sell | $0.9999 | 14.04 | 1.11K | 15.54K | $1.11K | 0x0e6...29a3a |
Mar 19 05:07 PM | Sell | $1.0000 | 14.08 | 741.88 | 10.43K | $741.85 | 0xde5...39847 |
Mar 19 05:06 PM | Buy | $1.0000 | 14.11 | 56.25 | 795.97 | $56.25 | 0x1da...6fb40 |
Mar 19 04:03 PM | Buy | $1.0000 | 14.11 | 5.74 | 81.29 | $5.74 | 0x670...d8050 |
Mar 19 04:03 PM | Sell | $1.0000 | 14.11 | 343.81 | 4.84K | $343.80 | 0x9b7...82092 |
Mar 19 04:03 PM | Sell | $1.0000 | 14.12 | 730.66 | 10.30K | $730.65 | 0x7c9...ce89f |
