USDC/NEWT Pool
The live USDC/NEWT price today is $0.9999, with a 24-hour trading volume of $211.54K. This pair has changed <0,01% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9999
- 24h Volume
- $211.54K
- 24h Buy Volume
- $104.39K
- 24h Sell Volume
- $107.15K
- Liquidity
- No data
- 24h Transactions
- 191
- 24h Buys
- 84
- 24h Sells
- 107
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <0,01%
- 24 Hours
- <0,01%
Tokens in this pool
USD Coin (USDC) Newton (NEWT)Related Pools on Ethereum
WBTC/WETHPYUSD/USDSWETH/USDTWBTC/USDTwstETH/ETHWETH/USDTWETH/USDTUSDe/USDTUSDC/USDTUSDC/crvUSDUSDe/USDTOther Pools Trading USDC (USD Coin)
USDC/USDT on Uniswap V4USDC/WETH on Uniswap V3USDC/USDT on FluidUSDC/USDT on Uniswap V4USDC/USDT on Maverick V2USDC/USDT on Uniswap V3USDC/RLUSD on CurveUSDC/WETH on Uniswap V3USDC/USDT on CurveRecent Transactions
- : 906536348 USDC for -1.2805332215610921e+22 NEWT
- : 1675169021 USDC for -2.358265459263125e+22 NEWT
- : 140708367 USDC for -1.9761488040186e+21 NEWT
- : -2385769070 USDC for 3.34036369737815e+22 NEWT
- : -140426437 USDC for 1.9726476114425157e+21 NEWT
- : 482750612 USDC for -6.819265355067725e+21 NEWT
- : 278236333 USDC for -3.92639904000285e+21 NEWT
- : -732416855 USDC for 1.027985881662024e+22 NEWT
- : -1275603000 USDC for 1.7950951745247079e+22 NEWT
- : -510202436 USDC for 7.196675623446493e+21 NEWT
USDC / NEWT
USDC/NEWT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (NEWT) | USDC | NEWT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 11:18 PM | Buy | $0.9999 | 14.10 | 906.54 | 12.81K | $906.46 | 0x507...bf66b |
Mar 18 11:07 PM | Buy | $0.9999 | 14.07 | 1.68K | 23.58K | $1.68K | 0xbb8...2c458 |
Mar 18 11:01 PM | Buy | $0.9999 | 14.00 | 140.71 | 1.98K | $140.69 | 0x044...f7cb2 |
Mar 18 10:49 PM | Sell | $1.0000 | 14.00 | 2.39K | 33.40K | $2.39K | 0xde0...7289c |
Mar 18 10:48 PM | Sell | $1.0000 | 14.09 | 140.43 | 1.97K | $140.43 | 0xa1b...7caac |
Mar 18 10:26 PM | Buy | $1.0000 | 14.09 | 482.75 | 6.82K | $482.73 | 0xc90...571e6 |
Mar 18 10:02 PM | Buy | $0.9999 | 14.07 | 278.24 | 3.93K | $278.21 | 0x5d3...a6c83 |
Mar 18 09:40 PM | Sell | $0.9999 | 14.06 | 732.42 | 10.28K | $732.32 | 0x9bc...b3b53 |
Mar 18 09:36 PM | Sell | $0.9999 | 14.09 | 1.28K | 17.95K | $1.28K | 0x0f9...26126 |
Mar 18 09:30 PM | Sell | $0.9999 | 14.14 | 510.20 | 7.20K | $510.15 | 0xc3d...44083 |
Mar 18 09:23 PM | Sell | $0.9999 | 14.16 | 1.10K | 15.52K | $1.10K | 0x16d...87ad1 |
Mar 18 09:21 PM | Sell | $0.9999 | 14.20 | 469.21 | 6.65K | $469.16 | 0x0b5...7e262 |
Mar 18 09:14 PM | Sell | $0.9999 | 14.22 | 1.34K | 19.00K | $1.34K | 0x1f0...df5ae |
Mar 18 09:03 PM | Sell | $1.00 | 14.27 | 275.97 | 3.93K | $275.97 | 0x212...eed0b |
Mar 18 09:02 PM | Sell | $1.00 | 14.28 | 623.52 | 8.88K | $623.53 | 0x35b...1ab22 |
Mar 18 08:20 PM | Sell | $0.9999 | 14.30 | 14.85 | 211.74 | $14.85 | 0x437...9fac8 |
Mar 18 08:10 PM | Buy | $1.00 | 14.30 | 890.61 | 12.76K | $890.63 | 0x0d4...9c503 |
Mar 18 07:50 PM | Buy | $0.9999 | 14.27 | 623.85 | 8.92K | $623.81 | 0x6d1...75b0c |
Mar 18 07:43 PM | Buy | $0.9999 | 14.24 | 1.10K | 15.71K | $1.10K | 0x9d6...abc98 |
Mar 18 07:34 PM | Buy | $0.9999 | 14.20 | 47.92 | 682.63 | $47.92 | 0x772...751fe |
