Bondly Token (BONDLY)
The live Bondly Token price today is $0.042175, with a 24-hour trading volume of $5.76. BONDLY has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.042175
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.64K
- 24h Volume
- $5.76
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Tether USD (USDT) Wrapped Ether (WETH) Boson Token (BOSON)Liquidity Pools
BONDLY/USDT on Uniswap V2WETH/BONDLY on Uniswap V2BOSON/BONDLY on Uniswap V2Recent Transactions
- : -1.3239764874338827e+23 BONDLY for 2909999 USDT
- : 1.3239764874338827e+23 BONDLY for -1409187470755478 WETH
- : -2727090916535799000 BONDLY for 2088451059594768 BOSON
- : 2727090916535799000 BONDLY for -61 USDT
- : -1.1288744124076776e+23 BONDLY for 2530000 USDT
- : 1.1288744124076776e+23 BONDLY for -1196835697706646 WETH
- : -5.882236498898758e+21 BONDLY for 61884455417292 WETH
- : -6.734456590903529e+22 BONDLY for 709328771952195 WETH
- : 6.734456590903529e+22 BONDLY for -1523864 USDT
- : -1.9753810085729925e+23 BONDLY for 4490012 USDT
Bondly Token
Bondly Token Price (BONDLY)
| Date | Market | Type | Price (USD) | Price | BONDLY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 09:14 PM | BONDLY / USDT | Sell | $0.042182 | 0.042182 USDT | 132.40K | 2.91 USDT | $2.89 | 0xf34...03b2f |
Mar 22 09:14 PM | BONDLY / WETH | Buy | $0.042169 | 0.071064 WETH | 132.40K | 0.021410 WETH | $2.87 | 0xf34...03b2f |
Mar 22 07:15 AM | BONDLY / BOSON | Sell | $0.042733 | 0.037124 BOSON | 2.73 | 0.022089 BOSON | $0.047454 | 0x748...19ee8 |
Mar 22 07:15 AM | BONDLY / USDT | Buy | $0.042228 | 0.042228 USDT | 2.73 | 0.046100 USDT | $0.046075 | 0x748...19ee8 |
Mar 22 12:44 AM | BONDLY / USDT | Sell | $0.042228 | 0.042228 USDT | 112.89K | 2.53 USDT | $2.51 | 0xcb9...95e91 |
Mar 22 12:44 AM | BONDLY / WETH | Buy | $0.042215 | 0.071059 WETH | 112.89K | 0.021197 WETH | $2.50 | 0xcb9...95e91 |
Mar 21 03:33 PM | BONDLY / WETH | Sell | $0.042272 | 0.071056 WETH | 5.88K | 0.046189 WETH | $0.1336 | 0x3ed...d08f8 |
Mar 20 10:12 PM | BONDLY / WETH | Sell | $0.042282 | 0.071056 WETH | 67.34K | 0.037094 WETH | $1.54 | 0x7b9...811a4 |
Mar 20 10:12 PM | BONDLY / USDT | Buy | $0.042268 | 0.042269 USDT | 67.34K | 1.52 USDT | $1.53 | 0x7b9...811a4 |
Mar 19 03:43 PM | BONDLY / USDT | Sell | $0.042245 | 0.042244 USDT | 197.54K | 4.49 USDT | $4.43 | 0x9a7...90e69 |
Mar 19 03:43 PM | BONDLY / WETH | Buy | $0.042232 | 0.071058 WETH | 197.54K | 0.022089 WETH | $4.41 | 0x9a7...90e69 |
Mar 19 01:19 PM | BONDLY / WETH | Sell | $0.042235 | 0.071051 WETH | 1.60K | 0.041675 WETH | $0.0357 | 0x33f...58636 |
Mar 19 05:01 AM | BONDLY / WETH | Sell | $0.042307 | 0.071052 WETH | 1.42K | 0.041484 WETH | $0.0327 | 0xc9f...f40fe |
Mar 18 03:20 PM | BONDLY / USDT | Sell | $0.042317 | 0.042317 USDT | 268.97K | 6.35 USDT | $6.23 | 0xb19...7d8f9 |
Mar 18 03:20 PM | BONDLY / WETH | Buy | $0.042296 | 0.071052 WETH | 268.97K | 0.022824 WETH | $6.17 | 0xb19...7d8f9 |
Mar 16 06:59 PM | BONDLY / WETH | Sell | $0.042424 | 0.071043 WETH | 208.54K | 0.022174 WETH | $5.05 | 0xdeb...0e8d3 |
Mar 16 06:59 PM | BONDLY / USDT | Buy | $0.042421 | 0.042421 USDT | 208.54K | 4.98 USDT | $5.05 | 0xdeb...0e8d3 |
Mar 16 02:22 PM | BONDLY / WETH | Sell | $0.042412 | 0.071050 WETH | 1.50K | 0.041565 WETH | $0.0361 | 0xf89...ac914 |
Mar 16 04:09 AM | BONDLY / WETH | Sell | $0.042353 | 0.071050 WETH | 150.21K | 0.021575 WETH | $3.53 | 0x68b...ffdcb |
Mar 16 04:09 AM | BONDLY / USDT | Buy | $0.042340 | 0.042339 USDT | 150.21K | 3.48 USDT | $3.51 | 0x68b...ffdcb |
