30,008,014 Pools27,746,982 Tokens

Bondly Token (BONDLY)

The live Bondly Token price today is $0.042175, with a 24-hour trading volume of $5.76. BONDLY has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.042175
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.64K
24h Volume
$5.76
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Tether USD (USDT) Wrapped Ether (WETH) Boson Token (BOSON)

Liquidity Pools

BONDLY/USDT on Uniswap V2WETH/BONDLY on Uniswap V2BOSON/BONDLY on Uniswap V2

Recent Transactions

  • : -1.3239764874338827e+23 BONDLY for 2909999 USDT
  • : 1.3239764874338827e+23 BONDLY for -1409187470755478 WETH
  • : -2727090916535799000 BONDLY for 2088451059594768 BOSON
  • : 2727090916535799000 BONDLY for -61 USDT
  • : -1.1288744124076776e+23 BONDLY for 2530000 USDT
  • : 1.1288744124076776e+23 BONDLY for -1196835697706646 WETH
  • : -5.882236498898758e+21 BONDLY for 61884455417292 WETH
  • : -6.734456590903529e+22 BONDLY for 709328771952195 WETH
  • : 6.734456590903529e+22 BONDLY for -1523864 USDT
  • : -1.9753810085729925e+23 BONDLY for 4490012 USDT

Bondly Token

Bondly Token Price (BONDLY)

DateMarketTypePrice (USD)PriceBONDLY2nd ASSETTotalTXN
Mar 22 09:14 PM
BONDLY / USDTSell$0.0421820.042182 USDT132.40K2.91 USDT$2.890xf34...03b2f
Mar 22 09:14 PM
BONDLY / WETHBuy$0.0421690.071064 WETH132.40K0.021410 WETH$2.870xf34...03b2f
Mar 22 07:15 AM
BONDLY / BOSONSell$0.0427330.037124 BOSON2.730.022089 BOSON$0.0474540x748...19ee8
Mar 22 07:15 AM
BONDLY / USDTBuy$0.0422280.042228 USDT2.730.046100 USDT$0.0460750x748...19ee8
Mar 22 12:44 AM
BONDLY / USDTSell$0.0422280.042228 USDT112.89K2.53 USDT$2.510xcb9...95e91
Mar 22 12:44 AM
BONDLY / WETHBuy$0.0422150.071059 WETH112.89K0.021197 WETH$2.500xcb9...95e91
Mar 21 03:33 PM
BONDLY / WETHSell$0.0422720.071056 WETH5.88K0.046189 WETH$0.13360x3ed...d08f8
Mar 20 10:12 PM
BONDLY / WETHSell$0.0422820.071056 WETH67.34K0.037094 WETH$1.540x7b9...811a4
Mar 20 10:12 PM
BONDLY / USDTBuy$0.0422680.042269 USDT67.34K1.52 USDT$1.530x7b9...811a4
Mar 19 03:43 PM
BONDLY / USDTSell$0.0422450.042244 USDT197.54K4.49 USDT$4.430x9a7...90e69
Mar 19 03:43 PM
BONDLY / WETHBuy$0.0422320.071058 WETH197.54K0.022089 WETH$4.410x9a7...90e69
Mar 19 01:19 PM
BONDLY / WETHSell$0.0422350.071051 WETH1.60K0.041675 WETH$0.03570x33f...58636
Mar 19 05:01 AM
BONDLY / WETHSell$0.0423070.071052 WETH1.42K0.041484 WETH$0.03270xc9f...f40fe
Mar 18 03:20 PM
BONDLY / USDTSell$0.0423170.042317 USDT268.97K6.35 USDT$6.230xb19...7d8f9
Mar 18 03:20 PM
BONDLY / WETHBuy$0.0422960.071052 WETH268.97K0.022824 WETH$6.170xb19...7d8f9
Mar 16 06:59 PM
BONDLY / WETHSell$0.0424240.071043 WETH208.54K0.022174 WETH$5.050xdeb...0e8d3
Mar 16 06:59 PM
BONDLY / USDTBuy$0.0424210.042421 USDT208.54K4.98 USDT$5.050xdeb...0e8d3
Mar 16 02:22 PM
BONDLY / WETHSell$0.0424120.071050 WETH1.50K0.041565 WETH$0.03610xf89...ac914
Mar 16 04:09 AM
BONDLY / WETHSell$0.0423530.071050 WETH150.21K0.021575 WETH$3.530x68b...ffdcb
Mar 16 04:09 AM
BONDLY / USDTBuy$0.0423400.042339 USDT150.21K3.48 USDT$3.510x68b...ffdcb