BONDLY/USDT Pool
The live BONDLY/USDT price today is $0.042182, with a 24-hour trading volume of $5.42. This pair has changed -2.06% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.042182
- 24h Volume
- $5.42
- 24h Buy Volume
- $0.046087
- 24h Sell Volume
- $5.42
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.06%
Tokens in this pool
Bondly Token (BONDLY) Tether USD (USDT)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTWETH/USDTDOLA/sUSDesUSDe/USDTUSDC/USDTwstETH/ETHUSDC/USDTsUSDe/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTRecent Transactions
- : -1.3239764874338827e+23 BONDLY for 2909999 USDT
- : 2727090916535799000 BONDLY for -61 USDT
- : -1.1288744124076776e+23 BONDLY for 2530000 USDT
- : 6.734456590903529e+22 BONDLY for -1523864 USDT
- : -1.9753810085729925e+23 BONDLY for 4490012 USDT
- : -2.6896690152230394e+23 BONDLY for 6350094 USDT
- : 2.0853682953629488e+23 BONDLY for -4976905 USDT
- : 1.502124576168223e+23 BONDLY for -3481144 USDT
- : 9.812775073149528e+22 BONDLY for -2228871 USDT
BONDLY / USDT
BONDLY/USDT Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | BONDLY | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 09:14 PM | Sell | $0.042182 | 0.042182 | 132.40K | 2.91 | $2.89 | 0xf34...03b2f |
Mar 22 07:15 AM | Buy | $0.042228 | 0.042228 | 2.73 | 0.046100 | $0.046075 | 0x748...19ee8 |
Mar 22 12:44 AM | Sell | $0.042228 | 0.042228 | 112.89K | 2.53 | $2.51 | 0xcb9...95e91 |
Mar 20 10:12 PM | Buy | $0.042268 | 0.042269 | 67.34K | 1.52 | $1.53 | 0x7b9...811a4 |
Mar 19 03:43 PM | Sell | $0.042245 | 0.042244 | 197.54K | 4.49 | $4.43 | 0x9a7...90e69 |
Mar 18 03:20 PM | Sell | $0.042317 | 0.042317 | 268.97K | 6.35 | $6.23 | 0xb19...7d8f9 |
Mar 16 06:59 PM | Buy | $0.042421 | 0.042421 | 208.54K | 4.98 | $5.05 | 0xdeb...0e8d3 |
Mar 16 04:09 AM | Buy | $0.042340 | 0.042339 | 150.21K | 3.48 | $3.51 | 0x68b...ffdcb |
Mar 16 12:00 AM | Buy | $0.042284 | 0.042283 | 98.13K | 2.23 | $2.24 | 0x547...d596a |