SEXY (SEXY)
The live SEXY price today is $9.47, with a 24-hour trading volume of $0.00. SEXY has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $9.47
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $47.18K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -1443272931964847600 SEXY for 5869540448732088 WETH
- : -1443272931964847600 SEXY for 3.7063947738651025e+24 PEPE
- : -1321804227185475600 SEXY for 5379299905372160 WETH
- : -1321804227185475600 SEXY for 3.3669231154862855e+24 PEPE
- : -1300622557870670800 SEXY for 5296602525898210 WETH
- : -1300622557870670800 SEXY for 3.287578903417977e+24 PEPE
- : -2090771763050544600 SEXY for 8521671607968282 WETH
- : -2090771763050544600 SEXY for 5.232776142918812e+24 PEPE
- : -1379354390901670000 SEXY for 5626970171029807 WETH
- : -1379354390901670000 SEXY for 3.4175851746813175e+24 PEPE
SEXY
SEXY Price (SEXY)
| Date | Market | Type | Price (USD) | Price | SEXY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 02:21 PM | SEXY / WETH | Sell | $9.51 | 0.024078 WETH | 1.44 | 0.025870 WETH | $13.73 | 0xf61...82108 |
Mar 17 02:21 PM | SEXY / PEPE | Sell | $9.43 | 2.55M PEPE | 1.44 | 3.71M PEPE | $13.61 | 0xf61...82108 |
Mar 17 12:21 PM | SEXY / WETH | Sell | $9.51 | 0.024081 WETH | 1.32 | 0.025380 WETH | $12.58 | 0x840...e0709 |
Mar 17 12:21 PM | SEXY / PEPE | Sell | $9.49 | 2.53M PEPE | 1.32 | 3.37M PEPE | $12.54 | 0x840...e0709 |
Mar 17 11:50 AM | SEXY / WETH | Sell | $9.52 | 0.024084 WETH | 1.30 | 0.025297 WETH | $12.38 | 0x76c...f7a3f |
Mar 17 11:50 AM | SEXY / PEPE | Sell | $9.44 | 2.51M PEPE | 1.30 | 3.29M PEPE | $12.28 | 0x76c...f7a3f |
Mar 17 11:05 AM | SEXY / WETH | Sell | $9.45 | 0.024086 WETH | 2.09 | 0.028522 WETH | $19.77 | 0x064...f88cc |
Mar 17 11:05 AM | SEXY / PEPE | Sell | $9.49 | 2.49M PEPE | 2.09 | 5.23M PEPE | $19.84 | 0x064...f88cc |
Mar 17 07:24 AM | SEXY / WETH | Sell | $9.55 | 0.024091 WETH | 1.38 | 0.025627 WETH | $13.17 | 0xca0...19234 |
Mar 17 07:24 AM | SEXY / PEPE | Sell | $9.46 | 2.46M PEPE | 1.38 | 3.42M PEPE | $13.05 | 0xca0...19234 |
Mar 17 05:31 AM | SEXY / WETH | Sell | $9.48 | 0.024094 WETH | 1.10 | 0.024482 WETH | $10.41 | 0xd7d...8ad8a |
Mar 17 05:31 AM | SEXY / PEPE | Sell | $9.53 | 2.44M PEPE | 1.10 | 2.70M PEPE | $10.46 | 0xd7d...8ad8a |
Mar 17 05:02 AM | SEXY / PEPE | Sell | $9.47 | 2.43M PEPE | 1.05 | 2.57M PEPE | $9.94 | 0x485...b5533 |
Mar 17 05:02 AM | SEXY / WETH | Sell | $9.45 | 0.024096 WETH | 1.05 | 0.024290 WETH | $9.93 | 0x485...b5533 |
Mar 17 03:16 AM | SEXY / PEPE | Sell | $9.62 | 2.41M PEPE | 1.42 | 3.44M PEPE | $13.64 | 0x5d6...5cbdf |
Mar 17 03:16 AM | SEXY / WETH | Sell | $9.60 | 0.024098 WETH | 1.42 | 0.025794 WETH | $13.61 | 0x5d6...5cbdf |
Mar 16 09:08 PM | SEXY / PEPE | Sell | $9.96 | 2.39M PEPE | 1.97 | 4.73M PEPE | $19.61 | 0x18e...a1932 |
Mar 16 09:08 PM | SEXY / WETH | Sell | $9.62 | 0.024101 WETH | 1.97 | 0.028053 WETH | $18.95 | 0x18e...a1932 |
Mar 16 05:10 PM | SEXY / PEPE | Sell | $9.36 | 2.37M PEPE | 2.01 | 4.77M PEPE | $18.78 | 0x8d2...13aad |
Mar 16 05:10 PM | SEXY / WETH | Sell | $9.45 | 0.024105 WETH | 2.01 | 0.028220 WETH | $18.96 | 0x8d2...13aad |
Mar 16 03:35 PM | SEXY / PEPE | Sell | $9.53 | 2.34M PEPE | 2.20 | 5.17M PEPE | $20.99 | 0xf71...29527 |
Mar 16 03:35 PM | SEXY / WETH | Sell | $9.41 | 0.024109 WETH | 2.20 | 0.029027 WETH | $20.72 | 0xf71...29527 |
Mar 16 01:12 PM | SEXY / PEPE | Buy | $9.35 | 2.31M PEPE | 2.43 | 5.59M PEPE | $22.67 | 0x5bd...c9b16 |
Mar 16 01:12 PM | SEXY / WETH | Buy | $9.36 | 0.024114 WETH | 2.43 | 0.0210000 WETH | $22.71 | 0x5bd...c9b16 |
Mar 16 11:10 AM | SEXY / WETH | Sell | $9.35 | 0.024109 WETH | 1.97 | 0.028085 WETH | $18.44 | 0xba3...7e3d5 |
Mar 16 11:10 AM | SEXY / PEPE | Sell | $9.42 | 2.34M PEPE | 1.97 | 4.64M PEPE | $18.59 | 0xba3...7e3d5 |
Mar 16 08:01 AM | SEXY / PEPE | Buy | $9.21 | 2.32M PEPE | 1.43 | 3.29M PEPE | $13.17 | 0x589...5cf96 |
Mar 16 08:01 AM | SEXY / WETH | Buy | $9.26 | 0.024113 WETH | 1.43 | 0.025897 WETH | $13.24 | 0x589...5cf96 |
Mar 16 07:55 AM | SEXY / WETH | Buy | $9.25 | 0.024110 WETH | 1.21 | 0.024976 WETH | $11.17 | 0x731...f960c |
Mar 16 07:55 AM | SEXY / PEPE | Buy | $9.27 | 2.34M PEPE | 1.21 | 2.80M PEPE | $11.19 | 0x731...f960c |
Mar 16 07:35 AM | SEXY / WETH | Buy | $9.29 | 0.024107 WETH | 0.8985 | 0.023701 WETH | $8.35 | 0x7eb...a01be |
Mar 16 07:35 AM | SEXY / PEPE | Buy | $9.33 | 2.35M PEPE | 0.8985 | 2.10M PEPE | $8.39 | 0x7eb...a01be |
Mar 16 07:34 AM | SEXY / PEPE | Buy | $9.35 | 2.36M PEPE | 0.9219 | 2.16M PEPE | $8.62 | 0xac8...33488 |
Mar 16 07:34 AM | SEXY / WETH | Buy | $9.30 | 0.024106 WETH | 0.9219 | 0.023795 WETH | $8.57 | 0xac8...33488 |
Mar 16 07:32 AM | SEXY / PEPE | Buy | $9.31 | 2.38M PEPE | 0.8706 | 2.05M PEPE | $8.11 | 0x39f...6bbc6 |
Mar 16 07:32 AM | SEXY / WETH | Buy | $9.29 | 0.024104 WETH | 0.8706 | 0.023583 WETH | $8.09 | 0x39f...6bbc6 |
Mar 16 07:17 AM | SEXY / PEPE | Buy | $9.27 | 2.39M PEPE | 0.8684 | 2.06M PEPE | $8.05 | 0x6d2...df509 |
Mar 16 07:17 AM | SEXY / WETH | Buy | $9.29 | 0.024102 WETH | 0.8684 | 0.023572 WETH | $8.07 | 0x6d2...df509 |
Mar 16 07:09 AM | SEXY / PEPE | Buy | $9.31 | 2.40M PEPE | 0.8974 | 2.14M PEPE | $8.35 | 0x0fc...bc1fb |
Mar 16 07:09 AM | SEXY / WETH | Buy | $9.29 | 0.024100 WETH | 0.8974 | 0.023690 WETH | $8.34 | 0x0fc...bc1fb |
Mar 16 07:03 AM | SEXY / PEPE | Buy | $9.24 | 2.41M PEPE | 1.24 | 2.98M PEPE | $11.49 | 0x3ef...b96e9 |
Mar 16 07:03 AM | SEXY / WETH | Buy | $9.28 | 0.024098 WETH | 1.24 | 0.025112 WETH | $11.55 | 0x3ef...b96e9 |
Mar 16 07:00 AM | SEXY / PEPE | Buy | $9.30 | 2.43M PEPE | 0.8700 | 2.10M PEPE | $8.09 | 0xf36...dacb1 |
Mar 16 07:00 AM | SEXY / WETH | Buy | $9.27 | 0.024096 WETH | 0.8700 | 0.023573 WETH | $8.06 | 0xf36...dacb1 |
Mar 16 06:52 AM | SEXY / PEPE | Buy | $9.34 | 2.44M PEPE | 1.10 | 2.66M PEPE | $10.26 | 0x525...1128d |
Mar 16 06:52 AM | SEXY / WETH | Buy | $9.26 | 0.024094 WETH | 1.10 | 0.024506 WETH | $10.16 | 0x525...1128d |
Mar 16 06:40 AM | SEXY / WETH | Buy | $9.27 | 0.024091 WETH | 0.8954 | 0.023674 WETH | $8.30 | 0xae7...ad419 |
Mar 16 06:40 AM | SEXY / PEPE | Buy | $9.31 | 2.46M PEPE | 0.8954 | 2.18M PEPE | $8.33 | 0xae7...ad419 |
Mar 16 06:18 AM | SEXY / WETH | Buy | $9.26 | 0.024090 WETH | 0.6551 | 0.022687 WETH | $6.06 | 0x729...e2c84 |
Mar 16 06:18 AM | SEXY / PEPE | Buy | $9.31 | 2.47M PEPE | 0.6551 | 1.60M PEPE | $6.10 | 0x729...e2c84 |
Mar 16 06:14 AM | SEXY / PEPE | Buy | $9.35 | 2.48M PEPE | 1.11 | 2.72M PEPE | $10.34 | 0x78c...f56a7 |
Mar 16 06:14 AM | SEXY / WETH | Buy | $9.26 | 0.024088 WETH | 1.11 | 0.024534 WETH | $10.24 | 0x78c...f56a7 |
Mar 16 06:05 AM | SEXY / PEPE | Buy | $9.35 | 2.49M PEPE | 1.03 | 2.56M PEPE | $9.65 | 0xdc2...34773 |
Mar 16 06:05 AM | SEXY / WETH | Buy | $9.27 | 0.024086 WETH | 1.03 | 0.024232 WETH | $9.57 | 0xdc2...34773 |
Mar 16 05:34 AM | SEXY / PEPE | Buy | $9.18 | 2.51M PEPE | 1.06 | 2.64M PEPE | $9.71 | 0xdbc...85276 |
Mar 16 05:34 AM | SEXY / WETH | Buy | $9.24 | 0.024084 WETH | 1.06 | 0.024333 WETH | $9.78 | 0xdbc...85276 |
Mar 16 05:26 AM | SEXY / PEPE | Buy | $9.24 | 2.52M PEPE | 1.12 | 2.81M PEPE | $10.35 | 0xf92...215c0 |
Mar 16 05:26 AM | SEXY / WETH | Buy | $9.26 | 0.024082 WETH | 1.12 | 0.024587 WETH | $10.37 | 0xf92...215c0 |
Mar 16 05:13 AM | SEXY / PEPE | Buy | $9.22 | 2.54M PEPE | 0.9807 | 2.47M PEPE | $9.04 | 0x4ac...56520 |
Mar 16 05:13 AM | SEXY / WETH | Buy | $9.25 | 0.024079 WETH | 0.9807 | 0.024012 WETH | $9.07 | 0x4ac...56520 |
Mar 15 09:44 PM | SEXY / WETH | Sell | $8.73 | 0.024077 WETH | 1.14 | 0.024633 WETH | $9.95 | 0x5e1...65e12 |
Mar 15 09:44 PM | SEXY / PEPE | Sell | $8.56 | 2.56M PEPE | 1.14 | 2.93M PEPE | $9.75 | 0x5e1...65e12 |
Mar 15 07:18 AM | SEXY / WETH | Sell | $8.62 | 0.024080 WETH | 1.36 | 0.025520 WETH | $11.69 | 0xf11...a9e4b |
Mar 15 07:18 AM | SEXY / PEPE | Sell | $8.54 | 2.54M PEPE | 1.36 | 3.46M PEPE | $11.58 | 0xf11...a9e4b |
Mar 15 07:14 AM | SEXY / VYBN | Sell | $0.00 | 2.92 VYBN | 0.2897 | 0.8505 VYBN | $0.00 | 0x14c...5a75d |
Mar 15 07:14 AM | SEXY / WETH | Sell | $8.62 | 0.024082 WETH | 0.2897 | 0.021180 WETH | $2.50 | 0x14c...5a75d |
Mar 14 08:13 PM | SEXY / WETH | Sell | $8.48 | 0.024083 WETH | 0.8037 | 0.023272 WETH | $6.82 | 0x8b1...7dd87 |
Mar 14 08:13 PM | SEXY / PEPE | Sell | $9.04 | 2.52M PEPE | 0.8037 | 2.04M PEPE | $7.27 | 0x8b1...7dd87 |
Mar 14 07:22 PM | SEXY / PEPE | Sell | $8.88 | 2.51M PEPE | 0.6840 | 1.73M PEPE | $6.07 | 0xb6f...995ea |
Mar 14 07:22 PM | SEXY / WETH | Sell | $8.48 | 0.024085 WETH | 0.6840 | 0.022786 WETH | $5.80 | 0xb6f...995ea |
Mar 13 10:21 PM | SEXY / WETH | Sell | $8.53 | 0.024086 WETH | 0.6821 | 0.022779 WETH | $5.82 | 0x43b...ee242 |
Mar 13 10:21 PM | SEXY / PEPE | Sell | $8.51 | 2.50M PEPE | 0.6821 | 1.72M PEPE | $5.80 | 0x43b...ee242 |
Mar 13 07:13 PM | SEXY / PEPE | Sell | $8.57 | 2.49M PEPE | 0.8709 | 2.18M PEPE | $7.46 | 0x92d...e9786 |
Mar 13 07:13 PM | SEXY / WETH | Sell | $8.60 | 0.024087 WETH | 0.8709 | 0.023550 WETH | $7.49 | 0x92d...e9786 |
Mar 13 02:19 PM | SEXY / WETH | Sell | $8.95 | 0.024089 WETH | 2.39 | 0.029747 WETH | $21.40 | 0x256...de105 |
Mar 13 02:19 PM | SEXY / PEPE | Sell | $8.92 | 2.47M PEPE | 2.39 | 5.93M PEPE | $21.32 | 0x256...de105 |
Mar 13 11:50 AM | SEXY / PEPE | Buy | $8.85 | 2.44M PEPE | 1.47 | 3.56M PEPE | $12.98 | 0xc5e...d762b |
Mar 13 11:50 AM | SEXY / WETH | Buy | $8.68 | 0.024094 WETH | 1.47 | 0.026019 WETH | $12.73 | 0xc5e...d762b |
Mar 13 11:43 AM | SEXY / PEPE | Buy | $8.87 | 2.46M PEPE | 1.52 | 3.71M PEPE | $13.44 | 0x91c...69b07 |
Mar 13 11:43 AM | SEXY / WETH | Buy | $8.68 | 0.024091 WETH | 1.52 | 0.026217 WETH | $13.16 | 0x91c...69b07 |
Mar 13 11:08 AM | SEXY / PEPE | Buy | $8.67 | 2.48M PEPE | 0.8560 | 2.11M PEPE | $7.42 | 0x9e2...6ac4f |
Mar 13 11:08 AM | SEXY / WETH | Buy | $8.70 | 0.024088 WETH | 0.8560 | 0.023509 WETH | $7.44 | 0x9e2...6ac4f |
Mar 13 11:03 AM | SEXY / WETH | Buy | $8.69 | 0.024086 WETH | 1.10 | 0.024500 WETH | $9.55 | 0xf0f...2da7a |
Mar 13 11:03 AM | SEXY / PEPE | Buy | $8.69 | 2.49M PEPE | 1.10 | 2.72M PEPE | $9.54 | 0xf0f...2da7a |