PEPE/SEXY Pool
The live PEPE/SEXY price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Pepe (PEPE) SEXY (SEXY)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTsUSDS/USDTWETH/USDTWETH/USDTUSDC/RLUSDwstETH/ETHUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading PEPE (Pepe)
PEPE/WETH on Uniswap V2PEPE/WETH on Uniswap V3PEPE/USDC on Uniswap V4PEPE/USDS on Uniswap V3PEPE/USDC on Uniswap V3PEPE/SHIB on Uniswap V3PEPE/WETH on PancakeSwap V3PEPE/WETH on Uniswap V3Recent Transactions
- : 3.7063947738651025e+24 PEPE for -1443272931964847600 SEXY
- : 3.3669231154862855e+24 PEPE for -1321804227185475600 SEXY
- : 3.287578903417977e+24 PEPE for -1300622557870670800 SEXY
- : 5.232776142918812e+24 PEPE for -2090771763050544600 SEXY
- : 3.4175851746813175e+24 PEPE for -1379354390901670000 SEXY
- : 2.700850042774582e+24 PEPE for -1097920309536202900 SEXY
- : 2.56742132034498e+24 PEPE for -1050166316000748300 SEXY
- : 3.4414878210348616e+24 PEPE for -1417709189561266400 SEXY
- : 4.733006429175745e+24 PEPE for -1968729926639026200 SEXY
- : 4.771777075523166e+24 PEPE for -2007456259577898800 SEXY
PEPE / SEXY
PEPE/SEXY Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (SEXY) | PEPE | SEXY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 02:21 PM | Buy | $0.053695 | 0.063917 | 3.71M | 1.44 | $13.69 | 0xf61...82108 |
Mar 17 12:21 PM | Buy | $0.053748 | 0.063951 | 3.37M | 1.32 | $12.62 | 0x840...e0709 |
Mar 17 11:50 AM | Buy | $0.053760 | 0.063981 | 3.29M | 1.30 | $12.36 | 0x76c...f7a3f |
Mar 17 11:05 AM | Buy | $0.053808 | 0.064012 | 5.23M | 2.09 | $19.92 | 0x064...f88cc |
Mar 17 07:24 AM | Buy | $0.053843 | 0.064061 | 3.42M | 1.38 | $13.13 | 0xca0...19234 |
Mar 17 05:31 AM | Buy | $0.053900 | 0.064094 | 2.70M | 1.10 | $10.53 | 0xd7d...8ad8a |
Mar 17 05:02 AM | Buy | $0.053900 | 0.064120 | 2.57M | 1.05 | $10.01 | 0x485...b5533 |
Mar 17 03:16 AM | Buy | $0.053987 | 0.064145 | 3.44M | 1.42 | $13.72 | 0x5d6...5cbdf |
Mar 16 09:08 PM | Buy | $0.054163 | 0.064179 | 4.73M | 1.97 | $19.70 | 0x18e...a1932 |
Mar 16 05:10 PM | Buy | $0.053954 | 0.064226 | 4.77M | 2.01 | $18.87 | 0x8d2...13aad |
Mar 16 03:35 PM | Buy | $0.054074 | 0.064274 | 5.17M | 2.20 | $21.07 | 0xf71...29527 |
Mar 16 01:12 PM | Sell | $0.054045 | 0.064328 | 5.59M | 2.43 | $22.59 | 0x5bd...c9b16 |
Mar 16 11:10 AM | Buy | $0.054023 | 0.064269 | 4.64M | 1.97 | $18.67 | 0xba3...7e3d5 |
Mar 16 08:01 AM | Sell | $0.053977 | 0.064317 | 3.29M | 1.43 | $13.09 | 0x589...5cf96 |
Mar 16 07:55 AM | Sell | $0.053970 | 0.064283 | 2.80M | 1.21 | $11.12 | 0x731...f960c |
Mar 16 07:35 AM | Sell | $0.053970 | 0.064254 | 2.10M | 0.8985 | $8.32 | 0x7eb...a01be |
Mar 16 07:34 AM | Sell | $0.053956 | 0.064233 | 2.16M | 0.9219 | $8.55 | 0xac8...33488 |
Mar 16 07:32 AM | Sell | $0.053921 | 0.064211 | 2.05M | 0.8706 | $8.05 | 0x39f...6bbc6 |
Mar 16 07:17 AM | Sell | $0.053885 | 0.064190 | 2.06M | 0.8684 | $7.99 | 0x6d2...df509 |
Mar 16 07:09 AM | Sell | $0.053880 | 0.064169 | 2.14M | 0.8974 | $8.29 | 0x0fc...bc1fb |
