Medjool (MEDJ)
The live Medjool price today is $0.021156, with a 24-hour trading volume of $211.20. MEDJ has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.021156
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $804.89
- 24h Volume
- $211.20
- 24h Transactions
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Tether USD (USDT) BNB (BNB)Liquidity Pools
MEDJ/USDT on PancakeSwap V3BNB/MEDJ on PancakeSwap V3Recent Transactions
- : 2.6402709434185763e+21 MEDJ for -3065639 USDT
- : -2.6402709434185763e+21 MEDJ for 4450176818621479 BNB
- : -7.680485972833571e+21 MEDJ for 8861211 USDT
- : -1.0509508940433158e+21 MEDJ for 1188833 USDT
- : -298660111746348400000 MEDJ for 336825 USDT
- : -1.94670911711077e+21 MEDJ for 2184496 USDT
- : -5.808720506883619e+22 MEDJ for 57469989 USDT
- : -2.2620235585605513e+22 MEDJ for 33747808525446430 BNB
- : 6.884824885863664e+21 MEDJ for -9320780405194802 BNB
- : -6.884824885863664e+21 MEDJ for 5951090 USDT
Medjool
Medjool Price (MEDJ)
| Date | Market | Type | Price (USD) | Price | MEDJ | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 04:22 AM | MEDJ / USDT | Buy | $0.021158 | 0.021158 USDT | 2.64K | 3.07 USDT | $3.06 | 0xc0b...d09b1 |
Mar 19 04:22 AM | MEDJ / BNB | Sell | $0.021137 | 0.051692 BNB | 2.64K | 0.024451 BNB | $3.00 | 0xc0b...d09b1 |
Mar 19 03:35 AM | MEDJ / USDT | Sell | $0.021172 | 0.021172 USDT | 7.68K | 8.86 USDT | $9.00 | 0x19b...84c30 |
Mar 18 08:01 PM | MEDJ / USDT | Sell | $0.021132 | 0.021132 USDT | 1.05K | 1.19 USDT | $1.19 | 0xaf8...94e1b |
Mar 18 07:53 PM | MEDJ / USDT | Sell | $0.021127 | 0.021126 USDT | 298.66 | 0.3368 USDT | $0.3363 | 0x7a1...bef69 |
Mar 18 07:46 PM | MEDJ / USDT | Sell | $0.021125 | 0.021125 USDT | 1.95K | 2.18 USDT | $2.19 | 0x393...d2732 |
Mar 18 07:43 PM | MEDJ / USDT | Sell | $0.021115 | 0.021115 USDT | 58.09K | 57.47 USDT | $64.75 | 0x151...f8f98 |
Mar 18 07:43 PM | MEDJ / BNB | Sell | $0.021104 | 0.051647 BNB | 22.62K | 0.0337 BNB | $24.97 | 0x151...f8f98 |
Mar 18 07:41 PM | MEDJ / BNB | Buy | $0.038890 | 0.051326 BNB | 6.88K | 0.029321 BNB | $6.12 | 0x393...9c21a |
Mar 18 07:41 PM | MEDJ / USDT | Sell | $0.038742 | 0.038740 USDT | 6.88K | 5.95 USDT | $6.02 | 0x393...9c21a |
Mar 18 07:41 PM | MEDJ / USDT | Buy | $0.038509 | 0.038507 USDT | 20.00K | 17.66 USDT | $17.02 | 0xd4f...4bdb3 |
Mar 18 07:41 PM | MEDJ / USDT | Sell | $0.039210 | 0.039208 USDT | 1.13K | 1.04 USDT | $1.04 | 0x998...be7e9 |
Mar 18 07:33 PM | MEDJ / USDT | Sell | $0.039168 | 0.039166 USDT | 2.40K | 2.20 USDT | $2.20 | 0xc2a...7acb8 |
Mar 18 07:27 PM | MEDJ / USDT | Buy | $0.039080 | 0.039077 USDT | 4.41K | 4.03 USDT | $4.00 | 0x041...bb1f6 |
Mar 18 07:21 PM | MEDJ / USDT | Buy | $0.039242 | 0.039240 USDT | 5.00K | 4.66 USDT | $4.62 | 0xdb2...2af77 |
Mar 18 07:15 PM | MEDJ / USDT | Buy | $0.039432 | 0.039430 USDT | 5.00K | 4.75 USDT | $4.72 | 0x426...fd7fc |
Mar 18 06:37 PM | MEDJ / USDT | Sell | $0.039627 | 0.039625 USDT | 7.82K | 7.42 USDT | $7.52 | 0x9af...884fb |
Mar 18 06:35 PM | MEDJ / BNB | Buy | $0.039467 | 0.051412 BNB | 14.74K | 0.0221 BNB | $13.96 | 0x7e4...f0bc2 |
Mar 18 06:35 PM | MEDJ / USDT | Sell | $0.039323 | 0.039321 USDT | 14.74K | 13.38 USDT | $13.75 | 0x7e4...f0bc2 |
Mar 18 06:35 PM | MEDJ / USDT | Buy | $0.038788 | 0.038786 USDT | 42.00K | 40.13 USDT | $36.91 | 0xfdd...6959e |
Mar 18 06:27 PM | MEDJ / USDT | Buy | $0.021045 | 0.021045 USDT | 5.00K | 5.27 USDT | $5.22 | 0x75b...c2594 |
Mar 18 06:26 PM | MEDJ / USDT | Buy | $0.021070 | 0.021068 USDT | 10.00K | 10.88 USDT | $10.70 | 0xf67...a3bfe |
Mar 18 09:13 AM | MEDJ / USDT | Buy | $0.021116 | 0.021116 USDT | 3.75K | 4.21 USDT | $4.18 | 0x48e...e107b |
Mar 18 09:13 AM | MEDJ / BNB | Sell | $0.021166 | 0.051627 BNB | 3.75K | 0.026046 BNB | $4.37 | 0x48e...e107b |
Mar 17 08:48 PM | MEDJ / BNB | Sell | $0.021104 | 0.051567 BNB | 1.35K | 0.022117 BNB | $1.49 | 0x7ec...53d6c |
Mar 17 08:31 PM | MEDJ / USDT | Sell | $0.021135 | 0.021134 USDT | 2.56K | 2.90 USDT | $2.91 | 0x998...123f3 |
Mar 17 08:04 PM | MEDJ / BNB | Sell | $0.021125 | 0.051546 BNB | 3.39K | 0.025204 BNB | $3.81 | 0x05f...7eea0 |
Mar 17 07:55 PM | MEDJ / USDT | Sell | $0.021122 | 0.021121 USDT | 1.96K | 2.19 USDT | $2.19 | 0x8f8...74ae9 |
Mar 17 07:41 PM | MEDJ / USDT | Sell | $0.021112 | 0.021112 USDT | 5.19K | 5.72 USDT | $5.77 | 0x12f...b796c |
Mar 17 07:30 PM | MEDJ / USDT | Buy | $0.021087 | 0.021086 USDT | 2.57K | 2.79 USDT | $2.79 | 0xaa1...eeca8 |
Mar 17 07:30 PM | MEDJ / USDT | Sell | $0.021099 | 0.021099 USDT | 3.11K | 3.40 USDT | $3.42 | 0x313...6c603 |
Mar 17 07:30 PM | MEDJ / USDT | Sell | $0.021084 | 0.021084 USDT | 2.57K | 2.77 USDT | $2.78 | 0x587...a5b22 |
Mar 17 07:22 PM | MEDJ / BNB | Buy | $0.021086 | 0.051496 BNB | 5.70K | 0.028677 BNB | $6.18 | 0xf26...5c6cb |
Mar 17 07:22 PM | MEDJ / USDT | Sell | $0.021072 | 0.021072 USDT | 5.70K | 6.05 USDT | $6.11 | 0xf26...5c6cb |
Mar 17 07:22 PM | MEDJ / USDT | Buy | $0.021046 | 0.021046 USDT | 20.00K | 21.79 USDT | $20.91 | 0x873...ef862 |
Mar 17 12:38 AM | MEDJ / USDT | Buy | $0.021142 | 0.021142 USDT | 2.85K | 3.26 USDT | $3.25 | 0xbe1...e9d6d |
Mar 16 10:51 PM | MEDJ / USDT | Buy | $0.021157 | 0.021156 USDT | 3.81K | 4.43 USDT | $4.41 | 0x8a8...10533 |
Mar 16 10:51 PM | MEDJ / BNB | Sell | $0.021135 | 0.051581 BNB | 3.81K | 0.025973 BNB | $4.32 | 0x8a8...10533 |
Mar 16 07:22 PM | MEDJ / USDT | Sell | $0.021177 | 0.021177 USDT | 3.88K | 4.54 USDT | $4.57 | 0xbe7...4121e |
Mar 16 07:14 PM | MEDJ / USDT | Sell | $0.021156 | 0.021156 USDT | 2.94K | 3.39 USDT | $3.40 | 0x5a9...67e0f |
Mar 16 07:01 PM | MEDJ / USDT | Sell | $0.021141 | 0.021141 USDT | 3.93K | 4.46 USDT | $4.49 | 0xb57...355b8 |
Mar 16 06:55 PM | MEDJ / USDT | Sell | $0.021121 | 0.021121 USDT | 2.96K | 3.30 USDT | $3.32 | 0xc7e...9d453 |
Mar 16 06:50 PM | MEDJ / USDT | Sell | $0.021106 | 0.021106 USDT | 2.10K | 2.32 USDT | $2.33 | 0x787...d5289 |
Mar 16 06:23 PM | MEDJ / USDT | Buy | $0.021096 | 0.021096 USDT | 9.34K | 10.42 USDT | $10.23 | 0x21f...a7111 |
Mar 16 06:18 PM | MEDJ / BNB | Buy | $0.021144 | 0.051523 BNB | 6.37K | 0.029903 BNB | $7.28 | 0xd34...3cf36 |
Mar 16 06:18 PM | MEDJ / USDT | Sell | $0.021142 | 0.021142 USDT | 6.37K | 7.19 USDT | $7.27 | 0xd34...3cf36 |
Mar 16 06:15 PM | MEDJ / USDT | Buy | $0.021110 | 0.021110 USDT | 15.00K | 17.18 USDT | $16.65 | 0x698...82fee |
Mar 16 05:28 AM | MEDJ / BNB | Buy | $0.021192 | 0.051621 BNB | 2.46K | 0.023994 BNB | $2.93 | 0x4a8...22794 |
Mar 16 05:28 AM | MEDJ / USDT | Sell | $0.021188 | 0.021188 USDT | 2.46K | 2.91 USDT | $2.92 | 0x4a8...22794 |
Mar 15 05:23 AM | MEDJ / USDT | Buy | $0.021175 | 0.021175 USDT | 1.83K | 2.15 USDT | $2.15 | 0x2a5...e5112 |
Mar 15 05:23 AM | MEDJ / BNB | Sell | $0.021152 | 0.051662 BNB | 1.83K | 0.023040 BNB | $2.10 | 0x2a5...e5112 |
Mar 15 05:23 AM | MEDJ / USDT | Sell | $0.021185 | 0.021184 USDT | 14.28K | 16.41 USDT | $16.91 | 0xec0...80d55 |
Mar 15 04:56 AM | MEDJ / BNB | Buy | $0.021136 | 0.051631 BNB | 28.28K | 0.0532 BNB | $32.12 | 0xd3b...81c56 |
Mar 15 04:56 AM | MEDJ / USDT | Sell | $0.021111 | 0.021111 USDT | 28.28K | 29.61 USDT | $31.40 | 0xd3b...81c56 |
Mar 15 04:56 AM | MEDJ / USDT | Buy | $0.039829 | 0.039827 USDT | 100.00K | 123.84 USDT | $98.29 | 0x7cb...3d624 |
Mar 15 04:54 AM | MEDJ / USDT | Buy | $0.021569 | 0.021569 USDT | 20.04K | 33.10 USDT | $31.43 | 0xb54...1e0ea |
Mar 15 04:54 AM | MEDJ / BNB | Sell | $0.021541 | 0.052211 BNB | 20.04K | 0.0400 BNB | $30.86 | 0xb54...1e0ea |
Mar 15 04:54 AM | MEDJ / USDT | Buy | $0.021749 | 0.021749 USDT | 2.34K | 4.10 USDT | $4.08 | 0xb54...1e0ea |
Mar 15 04:54 AM | MEDJ / USDT | Sell | $0.021772 | 0.021772 USDT | 69.28K | 102.98 USDT | $122.71 | 0x380...ebeff |
Mar 15 04:54 AM | MEDJ / USDT | Sell | $0.021242 | 0.021242 USDT | 2.34K | 2.89 USDT | $2.90 | 0xf5f...341c1 |
Mar 14 03:34 PM | MEDJ / USDT | Buy | $0.021229 | 0.021228 USDT | 1.39K | 1.70 USDT | $1.70 | 0x085...e4c71 |
Mar 14 03:34 PM | MEDJ / BNB | Sell | $0.021219 | 0.051770 BNB | 1.39K | 0.022460 BNB | $1.69 | 0x085...e4c71 |
Mar 14 06:28 AM | MEDJ / USDT | Buy | $0.021237 | 0.021236 USDT | 7.45K | 9.35 USDT | $9.21 | 0xd8c...bc69d |
Mar 14 06:28 AM | MEDJ / BNB | Sell | $0.021218 | 0.051745 BNB | 7.45K | 0.0126 BNB | $9.07 | 0xd8c...bc69d |
Mar 14 06:28 AM | MEDJ / USDT | Buy | $0.021281 | 0.021281 USDT | 2.70K | 3.47 USDT | $3.46 | 0xd8c...bc69d |
Mar 14 06:28 AM | MEDJ / USDT | Sell | $0.021298 | 0.021297 USDT | 25.40K | 31.13 USDT | $32.95 | 0x36b...9e084 |
Mar 14 06:28 AM | MEDJ / USDT | Sell | $0.021153 | 0.021152 USDT | 2.70K | 3.10 USDT | $3.11 | 0x3b9...064c3 |
Mar 13 08:54 PM | MEDJ / USDT | Sell | $0.021139 | 0.021139 USDT | 923.28 | 1.05 USDT | $1.05 | 0x41b...9fc7d |
Mar 13 08:52 PM | MEDJ / USDT | Buy | $0.021134 | 0.021134 USDT | 1.00K | 1.13 USDT | $1.13 | 0x7d9...eebe9 |
Mar 13 08:37 PM | MEDJ / USDT | Sell | $0.021139 | 0.021139 USDT | 1.84K | 2.09 USDT | $2.09 | 0xa66...c8dfd |
Mar 13 08:22 PM | MEDJ / USDT | Sell | $0.021130 | 0.021130 USDT | 1.86K | 2.09 USDT | $2.10 | 0x5f2...34173 |
Mar 13 08:15 PM | MEDJ / USDT | Sell | $0.021120 | 0.021120 USDT | 1.87K | 2.09 USDT | $2.09 | 0xfe4...ed045 |
Mar 13 08:08 PM | MEDJ / USDT | Sell | $0.021111 | 0.021111 USDT | 1.88K | 2.09 USDT | $2.09 | 0x96a...860d2 |
Mar 13 07:56 PM | MEDJ / USDT | Sell | $0.021102 | 0.021102 USDT | 1.89K | 2.08 USDT | $2.09 | 0xfb9...53635 |
Mar 13 07:48 PM | MEDJ / USDT | Buy | $0.021093 | 0.021093 USDT | 4.00K | 4.40 USDT | $4.37 | 0xed9...2e87a |
Mar 13 07:36 PM | MEDJ / BNB | Buy | $0.021136 | 0.051617 BNB | 2.71K | 0.024394 BNB | $3.08 | 0x3fd...5d853 |
Mar 13 07:36 PM | MEDJ / USDT | Sell | $0.021112 | 0.021112 USDT | 2.71K | 3.00 USDT | $3.01 | 0x3fd...5d853 |
Mar 13 07:36 PM | MEDJ / USDT | Buy | $0.021099 | 0.021099 USDT | 5.00K | 5.54 USDT | $5.49 | 0xfe6...03c99 |
Mar 13 07:28 PM | MEDJ / USDT | Buy | $0.021123 | 0.021123 USDT | 4.98K | 5.64 USDT | $5.59 | 0x647...87d03 |
Mar 13 07:21 PM | MEDJ / BNB | Buy | $0.021168 | 0.051661 BNB | 1.00K | 0.021653 BNB | $1.17 | 0x26f...68937 |
Mar 13 07:16 PM | MEDJ / USDT | Buy | $0.021149 | 0.021149 USDT | 5.00K | 5.79 USDT | $5.74 | 0xb9a...63c96 |
Mar 13 05:23 PM | MEDJ / USDT | Sell | $0.021175 | 0.021175 USDT | 596.81 | 0.7017 USDT | $0.7011 | 0x666...3f3b8 |
Mar 12 11:29 PM | MEDJ / USDT | Buy | $0.021172 | 0.021172 USDT | 2.64K | 3.10 USDT | $3.09 | 0xfbc...a1c89 |
Mar 12 11:29 PM | MEDJ / BNB | Sell | $0.021141 | 0.051678 BNB | 2.64K | 0.024414 BNB | $3.01 | 0xfbc...a1c89 |
Mar 12 11:29 PM | MEDJ / USDT | Sell | $0.021186 | 0.021186 USDT | 12.50K | 14.44 USDT | $14.82 | 0xcf4...7271a |
Mar 12 09:03 PM | MEDJ / USDT | Sell | $0.021121 | 0.021121 USDT | 1.46K | 1.64 USDT | $1.64 | 0x18e...4d81e |
Mar 12 08:55 PM | MEDJ / USDT | Sell | $0.021114 | 0.021114 USDT | 1.84K | 2.04 USDT | $2.05 | 0xed5...bcd0c |
Mar 12 08:51 PM | MEDJ / USDT | Buy | $0.021105 | 0.021104 USDT | 5.50K | 6.13 USDT | $6.07 | 0x39a...ec4d1 |
Mar 12 08:51 PM | MEDJ / BNB | Buy | $0.021117 | 0.051634 BNB | 4.50K | 0.027444 BNB | $5.02 | 0x39a...ec4d1 |
Mar 12 08:49 PM | MEDJ / USDT | Buy | $0.021132 | 0.021132 USDT | 8.00K | 9.19 USDT | $9.05 | 0x228...34452 |
Mar 12 08:39 PM | MEDJ / USDT | Sell | $0.021173 | 0.021173 USDT | 4.39K | 5.11 USDT | $5.15 | 0xbbd...0a986 |
Mar 12 08:36 PM | MEDJ / USDT | Sell | $0.021150 | 0.021150 USDT | 3.58K | 4.09 USDT | $4.11 | 0x97d...91187 |
Mar 12 08:32 PM | MEDJ / USDT | Buy | $0.021135 | 0.021132 USDT | 5.00K | 5.71 USDT | $5.67 | 0x5dd...de735 |
Mar 12 08:25 PM | MEDJ / USDT | Buy | $0.021158 | 0.021158 USDT | 1.30K | 1.50 USDT | $1.50 | 0x8f8...f8142 |
Mar 12 08:25 PM | MEDJ / BNB | Buy | $0.021168 | 0.051710 BNB | 3.70K | 0.026382 BNB | $4.32 | 0x8f8...f8142 |
Mar 12 08:20 PM | MEDJ / USDT | Buy | $0.021165 | 0.021164 USDT | 5.00K | 5.87 USDT | $5.82 | 0x1a4...74f79 |
Mar 12 06:23 PM | MEDJ / BNB | Buy | $0.021206 | 0.051776 BNB | 3.80K | 0.026820 BNB | $4.58 | 0x695...cd82c |
Mar 12 06:23 PM | MEDJ / USDT | Sell | $0.021191 | 0.021191 USDT | 3.80K | 4.50 USDT | $4.53 | 0x695...cd82c |
Mar 12 06:22 PM | MEDJ / USDT | Buy | $0.021171 | 0.021171 USDT | 10.00K | 11.94 USDT | $11.70 | 0x631...09e98 |
Mar 12 06:14 PM | MEDJ / BNB | Buy | $0.021255 | 0.051849 BNB | 3.16K | 0.025879 BNB | $3.96 | 0x994...6b796 |
