MEDJ/USDT Pool
The live MEDJ/USDT price today is $0.021158, with a 24-hour trading volume of $192.39. This pair has changed 10.79% in the last 24 hours on Ethereum via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.021158
- 24h Volume
- $192.39
- 24h Buy Volume
- $88.36
- 24h Sell Volume
- $104.03
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 8
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 10.79%
Tokens in this pool
Medjool (MEDJ) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTWBTC/WETHWETH/USDTsUSDS/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDRecent Transactions
- : 2.6402709434185763e+21 MEDJ for -3065639 USDT
- : -7.680485972833571e+21 MEDJ for 8861211 USDT
- : -1.0509508940433158e+21 MEDJ for 1188833 USDT
- : -298660111746348400000 MEDJ for 336825 USDT
- : -1.94670911711077e+21 MEDJ for 2184496 USDT
- : -5.808720506883619e+22 MEDJ for 57469989 USDT
- : -6.884824885863664e+21 MEDJ for 5951090 USDT
- : 2e+22 MEDJ for -17655865 USDT
- : -1.1322644680211552e+21 MEDJ for 1042727 USDT
- : -2.4037622788988495e+21 MEDJ for 2197954 USDT
MEDJ / USDT
MEDJ/USDT Price on PancakeSwap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | MEDJ | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:22 AM | Buy | $0.021158 | 0.021158 | 2.64K | 3.07 | $3.06 | 0xc0b...d09b1 |
Mar 19 03:35 AM | Sell | $0.021172 | 0.021172 | 7.68K | 8.86 | $9.00 | 0x19b...84c30 |
Mar 18 08:01 PM | Sell | $0.021132 | 0.021132 | 1.05K | 1.19 | $1.19 | 0xaf8...94e1b |
Mar 18 07:53 PM | Sell | $0.021127 | 0.021126 | 298.66 | 0.3368 | $0.3363 | 0x7a1...bef69 |
Mar 18 07:46 PM | Sell | $0.021125 | 0.021125 | 1.95K | 2.18 | $2.19 | 0x393...d2732 |
Mar 18 07:43 PM | Sell | $0.021115 | 0.021115 | 58.09K | 57.47 | $64.75 | 0x151...f8f98 |
Mar 18 07:41 PM | Sell | $0.038742 | 0.038740 | 6.88K | 5.95 | $6.02 | 0x393...9c21a |
Mar 18 07:41 PM | Buy | $0.038509 | 0.038507 | 20.00K | 17.66 | $17.02 | 0xd4f...4bdb3 |
Mar 18 07:41 PM | Sell | $0.039210 | 0.039208 | 1.13K | 1.04 | $1.04 | 0x998...be7e9 |
Mar 18 07:33 PM | Sell | $0.039168 | 0.039166 | 2.40K | 2.20 | $2.20 | 0xc2a...7acb8 |
Mar 18 07:27 PM | Buy | $0.039080 | 0.039077 | 4.41K | 4.03 | $4.00 | 0x041...bb1f6 |
Mar 18 07:21 PM | Buy | $0.039242 | 0.039240 | 5.00K | 4.66 | $4.62 | 0xdb2...2af77 |
Mar 18 07:15 PM | Buy | $0.039432 | 0.039430 | 5.00K | 4.75 | $4.72 | 0x426...fd7fc |
Mar 18 06:37 PM | Sell | $0.039627 | 0.039625 | 7.82K | 7.42 | $7.52 | 0x9af...884fb |
Mar 18 06:35 PM | Sell | $0.039323 | 0.039321 | 14.74K | 13.38 | $13.75 | 0x7e4...f0bc2 |
Mar 18 06:35 PM | Buy | $0.038788 | 0.038786 | 42.00K | 40.13 | $36.91 | 0xfdd...6959e |
Mar 18 06:27 PM | Buy | $0.021045 | 0.021045 | 5.00K | 5.27 | $5.22 | 0x75b...c2594 |
Mar 18 06:26 PM | Buy | $0.021070 | 0.021068 | 10.00K | 10.88 | $10.70 | 0xf67...a3bfe |
Mar 18 09:13 AM | Buy | $0.021116 | 0.021116 | 3.75K | 4.21 | $4.18 | 0x48e...e107b |
Mar 17 08:31 PM | Sell | $0.021135 | 0.021134 | 2.56K | 2.90 | $2.91 | 0x998...123f3 |