Euler (EUL)
The live Euler price today is $0.9004, with a 24-hour trading volume of $132.01K. EUL has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.9004
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $492.85K
- 24h Volume
- $132.01K
- 24h Transactions
- 896
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
USD Coin (USDC) Ether (ETH) Wrapped Ether (WETH)Liquidity Pools
USDC/EUL on Uniswap V4ETH/EUL on Uniswap V4WETH/EUL on Uniswap V2WETH/EUL on Uniswap V3WETH/EUL on Balancer V2WETH/EUL on Uniswap V4Recent Transactions
- : -74024753210896070000 EUL for 66681205 USDC
- : -80473974037783100000 EUL for 72532865 USDC
- : -55351355980266865000 EUL for 49914881 USDC
- : -6359501772460917000 EUL for 5736221 USDC
- : 6359501772460917000 EUL for -2667335701757952 WETH
- : -198893760070702600000 EUL for 179539614 USDC
- : 169324498072945330000 EUL for -152895321 USDC
- : 198893762002641880000 EUL for -179346287 USDC
- : 72853620076076610000 EUL for -65626226 USDC
- : 121104025036871730000 EUL for -109010288 USDC
Euler
Euler Price (EUL)
| Date | Market | Type | Price (USD) | Price | EUL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 20 12:24 AM | EUL / USDC | Sell | $0.9006 | 0.9006 USDC | 74.02 | 66.68 USDC | $66.67 | 0xfb5...73102 |
Mar 20 12:23 AM | EUL / USDC | Sell | $0.9011 | 0.9011 USDC | 80.47 | 72.53 USDC | $72.51 | 0x072...9f402 |
Mar 20 12:23 AM | EUL / USDC | Sell | $0.9016 | 0.9017 USDC | 55.35 | 49.91 USDC | $49.91 | 0x4fe...b86b1 |
Mar 20 12:23 AM | EUL / USDC | Sell | $0.9020 | 0.9021 USDC | 6.36 | 5.74 USDC | $5.74 | 0x7c9...f3522 |
Mar 20 12:23 AM | EUL / WETH | Buy | $0.8993 | 0.034192 WETH | 6.36 | 0.022668 WETH | $5.72 | 0x7c9...f3522 |
Mar 20 12:22 AM | EUL / USDC | Sell | $0.9021 | 0.9021 USDC | 198.89 | 179.54 USDC | $179.41 | 0x4c8...eb9e5 |
Mar 20 12:22 AM | EUL / USDC | Buy | $0.9034 | 0.9035 USDC | 169.32 | 152.90 USDC | $152.97 | 0xdd1...2ec0e |
Mar 20 12:22 AM | EUL / USDC | Buy | $0.9023 | 0.9023 USDC | 198.89 | 179.35 USDC | $179.45 | 0x03c...ab4d4 |
Mar 20 12:22 AM | EUL / USDC | Buy | $0.9009 | 0.9010 USDC | 72.85 | 65.63 USDC | $65.63 | 0x3e8...ed9e9 |
Mar 20 12:22 AM | EUL / USDC | Buy | $0.9004 | 0.9005 USDC | 121.10 | 109.01 USDC | $109.04 | 0x3c1...51fbc |
Mar 20 12:20 AM | EUL / USDC | Sell | $0.8996 | 0.8996 USDC | 73.29 | 65.95 USDC | $65.93 | 0xa11...ad030 |
Mar 20 12:20 AM | EUL / USDC | Sell | $0.9001 | 0.9001 USDC | 74.02 | 66.64 USDC | $66.63 | 0x012...8ab67 |
Mar 20 12:20 AM | EUL / USDC | Sell | $0.9005 | 0.9006 USDC | 147.08 | 132.53 USDC | $132.45 | 0xb8d...62eda |
Mar 20 12:19 AM | EUL / USDC | Sell | $0.9015 | 0.9016 USDC | 68.36 | 61.65 USDC | $61.63 | 0x283...01d0d |
Mar 20 12:19 AM | EUL / USDC | Sell | $0.9020 | 0.9021 USDC | 46.36 | 41.83 USDC | $41.82 | 0x30d...39b0e |
Mar 20 12:19 AM | EUL / USDC | Sell | $0.9023 | 0.9024 USDC | 109.04 | 98.43 USDC | $98.39 | 0x748...2ad18 |
Mar 20 12:19 AM | EUL / USDC | Buy | $0.9031 | 0.9032 USDC | 323.60 | 291.93 USDC | $292.23 | 0xe7d...d5215 |
Mar 20 12:19 AM | EUL / USDC | Buy | $0.9009 | 0.9010 USDC | 121.04 | 109.01 USDC | $109.04 | 0xc96...5da57 |
Mar 20 12:19 AM | EUL / USDC | Sell | $0.9000 | 0.9001 USDC | 74.02 | 66.64 USDC | $66.63 | 0xc24...40d80 |
Mar 20 12:18 AM | EUL / USDC | Sell | $0.9005 | 0.9006 USDC | 120.54 | 108.60 USDC | $108.55 | 0xe41...8b172 |
Mar 20 12:18 AM | EUL / USDC | Buy | $0.9014 | 0.9015 USDC | 209.17 | 188.43 USDC | $188.54 | 0x7b6...d368e |
Mar 20 12:17 AM | EUL / USDC | Sell | $0.8999 | 0.9000 USDC | 63.39 | 57.06 USDC | $57.05 | 0x12c...c73f6 |
Mar 20 12:17 AM | EUL / USDC | Buy | $0.9004 | 0.9005 USDC | 87.89 | 79.12 USDC | $79.13 | 0x178...fbd19 |
Mar 20 12:17 AM | EUL / USDC | Buy | $0.8998 | 0.8999 USDC | 351.96 | 316.33 USDC | $316.69 | 0x852...17fb6 |
Mar 20 12:17 AM | EUL / USDC | Buy | $0.8974 | 0.8975 USDC | 287.92 | 258.15 USDC | $258.38 | 0x81c...c3055 |
Mar 20 12:17 AM | EUL / USDC | Sell | $0.8955 | 0.8955 USDC | 135.95 | 121.80 USDC | $121.74 | 0xe22...49267 |
Mar 20 12:17 AM | EUL / USDC | Buy | $0.8964 | 0.8965 USDC | 162.11 | 145.25 USDC | $145.31 | 0x8ea...0ddb5 |
Mar 20 12:17 AM | EUL / USDC | Buy | $0.8953 | 0.8954 USDC | 135.95 | 121.68 USDC | $121.72 | 0xbb6...05d42 |
Mar 20 12:15 AM | EUL / USDC | Buy | $0.8944 | 0.8945 USDC | 128.14 | 114.57 USDC | $114.60 | 0xdc3...8097f |
Mar 20 12:15 AM | EUL / USDC | Sell | $0.8935 | 0.8936 USDC | 128.09 | 114.50 USDC | $114.45 | 0xe7a...f6921 |
Mar 20 12:15 AM | EUL / USDC | Buy | $0.8944 | 0.8945 USDC | 170.64 | 152.57 USDC | $152.62 | 0xd61...57023 |
Mar 20 12:15 AM | EUL / USDC | Buy | $0.8934 | 0.8935 USDC | 161.56 | 144.28 USDC | $144.34 | 0x305...14827 |
Mar 20 12:15 AM | EUL / USDC | Buy | $0.8924 | 0.8925 USDC | 74.28 | 66.28 USDC | $66.29 | 0xc9a...7b62b |
Mar 20 12:15 AM | EUL / USDC | Buy | $0.8919 | 0.8920 USDC | 75.07 | 66.95 USDC | $66.95 | 0x11b...d15ad |
Mar 20 12:13 AM | EUL / USDC | Buy | $0.8914 | 0.8915 USDC | 74.37 | 66.28 USDC | $66.29 | 0x3aa...e3449 |
Mar 20 12:11 AM | EUL / USDC | Buy | $0.8909 | 0.8910 USDC | 123.62 | 110.10 USDC | $110.13 | 0x35d...f153e |
Mar 20 12:11 AM | EUL / USDC | Sell | $0.8900 | 0.8901 USDC | 75.51 | 67.23 USDC | $67.21 | 0x5ba...93940 |
Mar 20 12:11 AM | EUL / USDC | Sell | $0.8905 | 0.8906 USDC | 272.57 | 242.98 USDC | $242.74 | 0xa5d...15892 |
Mar 20 12:11 AM | EUL / USDC | Buy | $0.8924 | 0.8925 USDC | 299.40 | 266.93 USDC | $267.17 | 0x687...7cdf2 |
Mar 20 12:09 AM | EUL / USDC | Buy | $0.8904 | 0.8905 USDC | 75.19 | 66.95 USDC | $66.95 | 0x4be...f1c49 |
Mar 20 12:09 AM | EUL / USDC | Buy | $0.8899 | 0.8900 USDC | 75.24 | 66.95 USDC | $66.95 | 0x4fb...039f0 |
Mar 20 12:04 AM | EUL / USDC | Buy | $0.8895 | 0.8895 USDC | 149.61 | 133.01 USDC | $133.07 | 0x501...c2d47 |
Mar 20 12:04 AM | EUL / USDC | Buy | $0.8885 | 0.8885 USDC | 123.97 | 110.10 USDC | $110.14 | 0x845...63dc8 |
Mar 20 12:03 AM | EUL / USDC | Sell | $0.8876 | 0.8876 USDC | 74.77 | 66.38 USDC | $66.36 | 0xc15...68890 |
Mar 20 12:02 AM | EUL / USDC | Sell | $0.8881 | 0.8881 USDC | 76.27 | 67.75 USDC | $67.74 | 0x39c...db1ad |
Mar 19 11:56 PM | EUL / USDC | Sell | $0.8886 | 0.8886 USDC | 122.96 | 109.31 USDC | $109.27 | 0x1ff...4f27c |
Mar 19 11:55 PM | EUL / USDC | Buy | $0.8894 | 0.8895 USDC | 75.28 | 66.95 USDC | $66.96 | 0xbb7...5d7da |
Mar 19 11:55 PM | EUL / USDC | Buy | $0.8889 | 0.8890 USDC | 75.32 | 66.95 USDC | $66.96 | 0x58f...54460 |
Mar 19 11:53 PM | EUL / USDC | Buy | $0.8884 | 0.8885 USDC | 123.97 | 110.10 USDC | $110.14 | 0x7c5...cd6a3 |
Mar 19 11:43 PM | EUL / USDC | Sell | $0.8877 | 0.8876 USDC | 233.58 | 207.49 USDC | $207.35 | 0x91d...ffa43 |
Mar 19 11:37 PM | EUL / USDC | Sell | $0.8893 | 0.8892 USDC | 114.94 | 102.24 USDC | $102.22 | 0xf99...eb56b |
Mar 19 11:33 PM | EUL / USDC | Sell | $0.8900 | 0.8899 USDC | 91.35 | 81.31 USDC | $81.30 | 0xd30...b6499 |
Mar 19 11:19 PM | EUL / USDC | Sell | $0.8906 | 0.8906 USDC | 11.56 | 10.29 USDC | $10.29 | 0x817...7d803 |
Mar 19 11:15 PM | EUL / USDC | Sell | $0.8907 | 0.8906 USDC | 149.09 | 132.85 USDC | $132.79 | 0x17c...7dcd2 |
Mar 19 11:11 PM | EUL / WETH | Buy | $0.8951 | 0.034172 WETH | 0.8589 | 0.033593 WETH | $0.7688 | 0xf04...29bf0 |
Mar 19 11:11 PM | EUL / ETH | Sell | $0.8781 | 0.034097 ETH | 0.8589 | 0.033603 ETH | $0.7542 | 0xf04...29bf0 |
Mar 19 11:09 PM | EUL / USDC | Sell | $0.8916 | 0.8916 USDC | 123.41 | 110.07 USDC | $110.02 | 0x232...795b8 |
Mar 19 11:07 PM | EUL / USDC | Buy | $0.8924 | 0.8925 USDC | 123.47 | 110.15 USDC | $110.18 | 0x24a...3e48d |
Mar 19 11:07 PM | EUL / USDC | Sell | $0.8916 | 0.8916 USDC | 123.41 | 110.07 USDC | $110.03 | 0x043...0ab45 |
Mar 19 11:06 PM | EUL / USDC | Buy | $0.8924 | 0.8925 USDC | 149.18 | 133.08 USDC | $133.13 | 0xc3f...1e895 |
Mar 19 11:03 PM | EUL / USDC | Buy | $0.8914 | 0.8915 USDC | 133.86 | 119.28 USDC | $119.32 | 0x90b...38578 |
Mar 19 10:46 PM | EUL / USDC | Buy | $0.8906 | 0.8906 USDC | 16.33 | 14.55 USDC | $14.55 | 0x56a...813ec |
Mar 19 10:33 PM | EUL / USDC | Buy | $0.8905 | 0.8905 USDC | 116.36 | 103.58 USDC | $103.62 | 0xeb6...5908f |
Mar 19 10:33 PM | EUL / USDC | Sell | $0.8897 | 0.8897 USDC | 176.57 | 157.18 USDC | $157.10 | 0x004...fbf9c |
Mar 19 10:33 PM | EUL / USDC | Sell | $0.8909 | 0.8909 USDC | 116.36 | 103.69 USDC | $103.66 | 0xf66...0dbc0 |
Mar 19 10:33 PM | EUL / USDC | Sell | $0.8917 | 0.8916 USDC | 149.09 | 133.00 USDC | $132.94 | 0x4f8...8edb5 |
Mar 19 10:31 PM | EUL / USDC | Sell | $0.8927 | 0.8926 USDC | 75.04 | 66.99 USDC | $66.98 | 0x72c...ff035 |
Mar 19 10:30 PM | EUL / USDC | Sell | $0.8932 | 0.8931 USDC | 75.04 | 67.03 USDC | $67.02 | 0xbc9...73d5e |
Mar 19 10:30 PM | EUL / USDC | Sell | $0.8924 | 0.8936 USDC | 122.19 | 109.23 USDC | $109.04 | 0x9f9...c4015 |
Mar 19 10:26 PM | EUL / USDC | Buy | $0.8932 | 0.8945 USDC | 123.20 | 110.15 USDC | $110.03 | 0x47d...0ae80 |
Mar 19 10:23 PM | EUL / USDC | Sell | $0.8940 | 0.8936 USDC | 75.04 | 67.07 USDC | $67.08 | 0xf12...66c68 |
Mar 19 10:18 PM | EUL / USDC | Sell | $0.8954 | 0.8941 USDC | 75.04 | 67.11 USDC | $67.19 | 0xda7...efc68 |
Mar 19 10:17 PM | EUL / USDC | Sell | $0.8959 | 0.8946 USDC | 147.61 | 132.12 USDC | $132.24 | 0x1fc...3cc4b |
Mar 19 10:10 PM | EUL / USDC | Sell | $0.8957 | 0.8956 USDC | 149.09 | 133.59 USDC | $133.53 | 0x923...66ea7 |
Mar 19 10:10 PM | EUL / USDC | Sell | $0.8967 | 0.8966 USDC | 147.61 | 132.42 USDC | $132.36 | 0x5e8...9f95a |
Mar 19 10:08 PM | EUL / USDC | Sell | $0.8977 | 0.8976 USDC | 122.19 | 109.72 USDC | $109.68 | 0x404...61a16 |
Mar 19 10:08 PM | EUL / USDC | Buy | $0.8985 | 0.8985 USDC | 172.06 | 154.50 USDC | $154.59 | 0xef9...e3161 |
Mar 19 10:08 PM | EUL / USDC | Sell | $0.8973 | 0.8973 USDC | 98.26 | 88.19 USDC | $88.17 | 0x49d...6c5cb |
Mar 19 10:08 PM | EUL / USDC | Buy | $0.8980 | 0.8980 USDC | 124.76 | 111.99 USDC | $112.03 | 0xf52...d7fc9 |
Mar 19 10:08 PM | EUL / USDC | Buy | $0.8971 | 0.8971 USDC | 98.26 | 88.13 USDC | $88.16 | 0xf74...50239 |
Mar 19 10:05 PM | EUL / USDC | Buy | $0.8965 | 0.8965 USDC | 121.70 | 109.06 USDC | $109.10 | 0xbf2...cb10e |
Mar 19 10:01 PM | EUL / USDC | Sell | $0.8956 | 0.8956 USDC | 74.29 | 66.55 USDC | $66.54 | 0xfde...dcdfe |
Mar 19 09:51 PM | EUL / USDC | Sell | $0.8961 | 0.8961 USDC | 122.19 | 109.53 USDC | $109.49 | 0x52a...2421b |
Mar 19 09:51 PM | EUL / USDC | Buy | $0.8969 | 0.8970 USDC | 121.64 | 109.06 USDC | $109.10 | 0xa2d...e95de |
Mar 19 09:50 PM | EUL / USDC | Sell | $0.8961 | 0.8961 USDC | 270.95 | 243.04 USDC | $242.80 | 0x2d3...bc554 |
Mar 19 09:50 PM | EUL / USDC | Buy | $0.8979 | 0.8980 USDC | 298.06 | 267.37 USDC | $267.63 | 0xcfd...5e30d |
Mar 19 09:50 PM | EUL / USDC | Buy | $0.8959 | 0.8960 USDC | 270.95 | 242.54 USDC | $242.75 | 0x7e7...9b6de |
Mar 19 09:47 PM | EUL / USDC | Sell | $0.8941 | 0.8941 USDC | 149.09 | 133.37 USDC | $133.30 | 0x194...18275 |
Mar 19 09:46 PM | EUL / USDC | Sell | $0.8951 | 0.8951 USDC | 75.04 | 67.18 USDC | $67.16 | 0x2a7...f7066 |
Mar 19 09:43 PM | EUL / USDC | Sell | $0.8956 | 0.8956 USDC | 343.91 | 308.39 USDC | $308.00 | 0xe63...4fe64 |
Mar 19 09:42 PM | EUL / USDC | Buy | $0.8979 | 0.8980 USDC | 370.66 | 332.41 USDC | $332.82 | 0x4aa...47a59 |
Mar 19 09:40 PM | EUL / USDC | Buy | $0.8955 | 0.8955 USDC | 123.06 | 110.15 USDC | $110.20 | 0x9be...f7751 |
Mar 19 09:38 PM | EUL / USDC | Sell | $0.8947 | 0.8946 USDC | 117.42 | 105.08 USDC | $105.05 | 0xd1a...2f3ad |
Mar 19 09:37 PM | EUL / USDC | Sell | $0.8954 | 0.8954 USDC | 1.36 | 1.22 USDC | $1.22 | 0xd8d...0083a |
Mar 19 09:37 PM | EUL / USDC | Sell | $0.8955 | 0.8954 USDC | 1.36 | 1.22 USDC | $1.22 | 0xdc3...45e29 |
Mar 19 09:28 PM | EUL / USDC | Sell | $0.8954 | 0.8954 USDC | 1.36 | 1.22 USDC | $1.22 | 0xbba...b47ee |
Mar 19 09:28 PM | EUL / USDC | Sell | $0.8954 | 0.8954 USDC | 1.36 | 1.22 USDC | $1.22 | 0xb94...8ecfb |
Mar 19 09:27 PM | EUL / USDC | Buy | $0.8955 | 0.8955 USDC | 121.84 | 109.06 USDC | $109.10 | 0x5fe...151bb |
Mar 19 09:27 PM | EUL / USDC | Sell | $0.8946 | 0.8946 USDC | 118.42 | 105.98 USDC | $105.94 | 0x152...106ce |
Mar 19 09:27 PM | EUL / USDC | Sell | $0.8954 | 0.8954 USDC | 1.36 | 1.22 USDC | $1.22 | 0x839...e16f6 |
