Euler (EUL)
The live Euler price today is $0.8902, with a 24-hour trading volume of $129.45K. EUL has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.8902
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $485.64K
- 24h Volume
- $129.45K
- 24h Transactions
- 869
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
USD Coin (USDC) Ether (ETH) Wrapped Ether (WETH)Liquidity Pools
USDC/EUL on Uniswap V4ETH/EUL on Uniswap V4WETH/EUL on Uniswap V2WETH/EUL on Uniswap V3WETH/EUL on Balancer V2WETH/EUL on Uniswap V4Recent Transactions
- : -114944738036601230000 EUL for 102240671 USDC
- : -91347424276329500000 EUL for 81314215 USDC
- : -11557291222828000000 EUL for 10291855 USDC
- : -149090207432786870000 EUL for 132845920 USDC
- : 858873614431585700 EUL for -359229845025527 WETH
- : -858873614431585700 EUL for 360297104376310 ETH
- : -123407915633856000000 EUL for 110074267 USDC
- : 123473115415406400000 EUL for -110154422 USDC
- : -123407915633782830000 EUL for 110074203 USDC
- : 149183443278831940000 EUL for -133078543 USDC
Euler
Euler Price (EUL)
| Date | Market | Type | Price (USD) | Price | EUL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 11:37 PM | EUL / USDC | Sell | $0.8893 | 0.8892 USDC | 114.94 | 102.24 USDC | $102.22 | 0xf99...eb56b |
Mar 19 11:33 PM | EUL / USDC | Sell | $0.8900 | 0.8899 USDC | 91.35 | 81.31 USDC | $81.30 | 0xd30...b6499 |
Mar 19 11:19 PM | EUL / USDC | Sell | $0.8906 | 0.8906 USDC | 11.56 | 10.29 USDC | $10.29 | 0x817...7d803 |
Mar 19 11:15 PM | EUL / USDC | Sell | $0.8907 | 0.8906 USDC | 149.09 | 132.85 USDC | $132.79 | 0x17c...7dcd2 |
Mar 19 11:11 PM | EUL / WETH | Buy | $0.8951 | 0.034172 WETH | 0.8589 | 0.033593 WETH | $0.7688 | 0xf04...29bf0 |
Mar 19 11:11 PM | EUL / ETH | Sell | $0.8781 | 0.034097 ETH | 0.8589 | 0.033603 ETH | $0.7542 | 0xf04...29bf0 |
Mar 19 11:09 PM | EUL / USDC | Sell | $0.8916 | 0.8916 USDC | 123.41 | 110.07 USDC | $110.02 | 0x232...795b8 |
Mar 19 11:07 PM | EUL / USDC | Buy | $0.8924 | 0.8925 USDC | 123.47 | 110.15 USDC | $110.18 | 0x24a...3e48d |
Mar 19 11:07 PM | EUL / USDC | Sell | $0.8916 | 0.8916 USDC | 123.41 | 110.07 USDC | $110.03 | 0x043...0ab45 |
Mar 19 11:06 PM | EUL / USDC | Buy | $0.8924 | 0.8925 USDC | 149.18 | 133.08 USDC | $133.13 | 0xc3f...1e895 |
Mar 19 11:03 PM | EUL / USDC | Buy | $0.8914 | 0.8915 USDC | 133.86 | 119.28 USDC | $119.32 | 0x90b...38578 |
Mar 19 10:46 PM | EUL / USDC | Buy | $0.8906 | 0.8906 USDC | 16.33 | 14.55 USDC | $14.55 | 0x56a...813ec |
Mar 19 10:33 PM | EUL / USDC | Buy | $0.8905 | 0.8905 USDC | 116.36 | 103.58 USDC | $103.62 | 0xeb6...5908f |
Mar 19 10:33 PM | EUL / USDC | Sell | $0.8897 | 0.8897 USDC | 176.57 | 157.18 USDC | $157.10 | 0x004...fbf9c |
Mar 19 10:33 PM | EUL / USDC | Sell | $0.8909 | 0.8909 USDC | 116.36 | 103.69 USDC | $103.66 | 0xf66...0dbc0 |
Mar 19 10:33 PM | EUL / USDC | Sell | $0.8917 | 0.8916 USDC | 149.09 | 133.00 USDC | $132.94 | 0x4f8...8edb5 |
Mar 19 10:31 PM | EUL / USDC | Sell | $0.8927 | 0.8926 USDC | 75.04 | 66.99 USDC | $66.98 | 0x72c...ff035 |
Mar 19 10:30 PM | EUL / USDC | Sell | $0.8932 | 0.8931 USDC | 75.04 | 67.03 USDC | $67.02 | 0xbc9...73d5e |
Mar 19 10:30 PM | EUL / USDC | Sell | $0.8924 | 0.8936 USDC | 122.19 | 109.23 USDC | $109.04 | 0x9f9...c4015 |
Mar 19 10:26 PM | EUL / USDC | Buy | $0.8932 | 0.8945 USDC | 123.20 | 110.15 USDC | $110.03 | 0x47d...0ae80 |
Mar 19 10:23 PM | EUL / USDC | Sell | $0.8940 | 0.8936 USDC | 75.04 | 67.07 USDC | $67.08 | 0xf12...66c68 |
Mar 19 10:18 PM | EUL / USDC | Sell | $0.8954 | 0.8941 USDC | 75.04 | 67.11 USDC | $67.19 | 0xda7...efc68 |
Mar 19 10:17 PM | EUL / USDC | Sell | $0.8959 | 0.8946 USDC | 147.61 | 132.12 USDC | $132.24 | 0x1fc...3cc4b |
Mar 19 10:10 PM | EUL / USDC | Sell | $0.8957 | 0.8956 USDC | 149.09 | 133.59 USDC | $133.53 | 0x923...66ea7 |
Mar 19 10:10 PM | EUL / USDC | Sell | $0.8967 | 0.8966 USDC | 147.61 | 132.42 USDC | $132.36 | 0x5e8...9f95a |
Mar 19 10:08 PM | EUL / USDC | Sell | $0.8977 | 0.8976 USDC | 122.19 | 109.72 USDC | $109.68 | 0x404...61a16 |
Mar 19 10:08 PM | EUL / USDC | Buy | $0.8985 | 0.8985 USDC | 172.06 | 154.50 USDC | $154.59 | 0xef9...e3161 |
Mar 19 10:08 PM | EUL / USDC | Sell | $0.8973 | 0.8973 USDC | 98.26 | 88.19 USDC | $88.17 | 0x49d...6c5cb |
Mar 19 10:08 PM | EUL / USDC | Buy | $0.8980 | 0.8980 USDC | 124.76 | 111.99 USDC | $112.03 | 0xf52...d7fc9 |
Mar 19 10:08 PM | EUL / USDC | Buy | $0.8971 | 0.8971 USDC | 98.26 | 88.13 USDC | $88.16 | 0xf74...50239 |
Mar 19 10:05 PM | EUL / USDC | Buy | $0.8965 | 0.8965 USDC | 121.70 | 109.06 USDC | $109.10 | 0xbf2...cb10e |
Mar 19 10:01 PM | EUL / USDC | Sell | $0.8956 | 0.8956 USDC | 74.29 | 66.55 USDC | $66.54 | 0xfde...dcdfe |
Mar 19 09:51 PM | EUL / USDC | Sell | $0.8961 | 0.8961 USDC | 122.19 | 109.53 USDC | $109.49 | 0x52a...2421b |
Mar 19 09:51 PM | EUL / USDC | Buy | $0.8969 | 0.8970 USDC | 121.64 | 109.06 USDC | $109.10 | 0xa2d...e95de |
Mar 19 09:50 PM | EUL / USDC | Sell | $0.8961 | 0.8961 USDC | 270.95 | 243.04 USDC | $242.80 | 0x2d3...bc554 |
Mar 19 09:50 PM | EUL / USDC | Buy | $0.8979 | 0.8980 USDC | 298.06 | 267.37 USDC | $267.63 | 0xcfd...5e30d |
Mar 19 09:50 PM | EUL / USDC | Buy | $0.8959 | 0.8960 USDC | 270.95 | 242.54 USDC | $242.75 | 0x7e7...9b6de |
Mar 19 09:47 PM | EUL / USDC | Sell | $0.8941 | 0.8941 USDC | 149.09 | 133.37 USDC | $133.30 | 0x194...18275 |
Mar 19 09:46 PM | EUL / USDC | Sell | $0.8951 | 0.8951 USDC | 75.04 | 67.18 USDC | $67.16 | 0x2a7...f7066 |
Mar 19 09:43 PM | EUL / USDC | Sell | $0.8956 | 0.8956 USDC | 343.91 | 308.39 USDC | $308.00 | 0xe63...4fe64 |
Mar 19 09:42 PM | EUL / USDC | Buy | $0.8979 | 0.8980 USDC | 370.66 | 332.41 USDC | $332.82 | 0x4aa...47a59 |
Mar 19 09:40 PM | EUL / USDC | Buy | $0.8955 | 0.8955 USDC | 123.06 | 110.15 USDC | $110.20 | 0x9be...f7751 |
Mar 19 09:38 PM | EUL / USDC | Sell | $0.8947 | 0.8946 USDC | 117.42 | 105.08 USDC | $105.05 | 0xd1a...2f3ad |
Mar 19 09:37 PM | EUL / USDC | Sell | $0.8954 | 0.8954 USDC | 1.36 | 1.22 USDC | $1.22 | 0xd8d...0083a |
Mar 19 09:37 PM | EUL / USDC | Sell | $0.8955 | 0.8954 USDC | 1.36 | 1.22 USDC | $1.22 | 0xdc3...45e29 |
Mar 19 09:28 PM | EUL / USDC | Sell | $0.8954 | 0.8954 USDC | 1.36 | 1.22 USDC | $1.22 | 0xbba...b47ee |
Mar 19 09:28 PM | EUL / USDC | Sell | $0.8954 | 0.8954 USDC | 1.36 | 1.22 USDC | $1.22 | 0xb94...8ecfb |
Mar 19 09:27 PM | EUL / USDC | Buy | $0.8955 | 0.8955 USDC | 121.84 | 109.06 USDC | $109.10 | 0x5fe...151bb |
Mar 19 09:27 PM | EUL / USDC | Sell | $0.8946 | 0.8946 USDC | 118.42 | 105.98 USDC | $105.94 | 0x152...106ce |
Mar 19 09:27 PM | EUL / USDC | Sell | $0.8954 | 0.8954 USDC | 1.36 | 1.22 USDC | $1.22 | 0x839...e16f6 |
Mar 19 09:26 PM | EUL / USDC | Sell | $0.8954 | 0.8954 USDC | 1.36 | 1.22 USDC | $1.22 | 0xc8c...46d02 |
Mar 19 09:25 PM | EUL / USDC | Buy | $0.8954 | 0.8955 USDC | 121.84 | 109.06 USDC | $109.10 | 0x6f0...8f82f |
Mar 19 09:23 PM | EUL / USDC | Sell | $0.8946 | 0.8946 USDC | 149.09 | 133.44 USDC | $133.38 | 0xa88...c2b09 |
Mar 19 09:20 PM | EUL / USDC | Sell | $0.8956 | 0.8956 USDC | 74.29 | 66.55 USDC | $66.54 | 0x770...43c1e |
Mar 19 09:20 PM | EUL / USDC | Sell | $0.8961 | 0.8961 USDC | 195.04 | 174.89 USDC | $174.77 | 0x2ce...f73e5 |
Mar 19 09:19 PM | EUL / USDC | Buy | $0.8974 | 0.8975 USDC | 120.37 | 107.98 USDC | $108.01 | 0x565...d412c |
Mar 19 09:19 PM | EUL / USDC | Sell | $0.8966 | 0.8966 USDC | 147.61 | 132.42 USDC | $132.34 | 0x895...b441b |
Mar 19 09:18 PM | EUL / USDC | Sell | $0.8976 | 0.8976 USDC | 120.98 | 108.63 USDC | $108.58 | 0x8cd...64c5d |
Mar 19 09:17 PM | EUL / USDC | Buy | $0.8984 | 0.8985 USDC | 121.43 | 109.06 USDC | $109.10 | 0x11b...3c231 |
Mar 19 09:17 PM | EUL / USDC | Sell | $0.8976 | 0.8976 USDC | 122.19 | 109.72 USDC | $109.67 | 0x45c...e3400 |
Mar 19 09:17 PM | EUL / ETH | Sell | $0.8985 | 0.034180 ETH | 1.36 | 0.035628 ETH | $1.22 | 0x621...bae75 |
Mar 19 09:14 PM | EUL / USDC | Buy | $0.8984 | 0.8985 USDC | 236.52 | 212.43 USDC | $212.49 | 0xaaa...7d4e7 |
Mar 19 09:14 PM | EUL / USDC | Buy | $0.8979 | 0.8979 USDC | 160.09 | 143.67 USDC | $143.74 | 0x87a...48425 |
Mar 19 09:13 PM | EUL / USDC | Sell | $0.8968 | 0.8969 USDC | 86.18 | 77.31 USDC | $77.28 | 0x328...50168 |
Mar 19 09:13 PM | EUL / USDC | Buy | $0.8974 | 0.8974 USDC | 357.57 | 320.72 USDC | $320.88 | 0x4ec...56dd9 |
Mar 19 09:13 PM | EUL / USDC | Buy | $0.8962 | 0.8963 USDC | 269.75 | 241.54 USDC | $241.75 | 0x881...51c53 |
Mar 19 09:09 PM | EUL / USDC | Buy | $0.8944 | 0.8945 USDC | 121.98 | 109.06 USDC | $109.10 | 0x9a0...b94a9 |
Mar 19 09:04 PM | EUL / USDC | Sell | $0.8936 | 0.8936 USDC | 122.19 | 109.23 USDC | $109.19 | 0x757...efe48 |
Mar 19 09:02 PM | EUL / USDC | Buy | $0.8944 | 0.8945 USDC | 121.98 | 109.06 USDC | $109.10 | 0xbb8...e289c |
Mar 19 08:56 PM | EUL / USDC | Sell | $0.8936 | 0.8936 USDC | 122.19 | 109.23 USDC | $109.19 | 0x6e7...edc5f |
Mar 19 08:49 PM | EUL / USDC | Buy | $0.8944 | 0.8945 USDC | 121.98 | 109.06 USDC | $109.10 | 0x9aa...8cd05 |
Mar 19 08:48 PM | EUL / USDC | Sell | $0.8936 | 0.8936 USDC | 122.19 | 109.23 USDC | $109.19 | 0x156...7bdbb |
Mar 19 08:45 PM | EUL / USDC | Buy | $0.8944 | 0.8945 USDC | 87.82 | 78.54 USDC | $78.55 | 0xf57...0da4b |
Mar 19 08:45 PM | EUL / USDC | Sell | $0.8939 | 0.8939 USDC | 87.18 | 77.95 USDC | $77.93 | 0x552...75dd7 |
Mar 19 08:45 PM | EUL / USDC | Buy | $0.8944 | 0.8945 USDC | 111.49 | 99.70 USDC | $99.73 | 0x1a1...94211 |
Mar 19 08:45 PM | EUL / USDC | Buy | $0.8937 | 0.8937 USDC | 87.18 | 77.90 USDC | $77.92 | 0x94a...5238d |
Mar 19 08:45 PM | EUL / WETH | Buy | $0.8988 | 0.034186 WETH | 1.85 | 0.037667 WETH | $1.66 | 0x3b9...57a51 |
Mar 19 08:45 PM | EUL / WETH | Buy | $0.8999 | 0.034191 WETH | 1.85 | 0.037677 WETH | $1.66 | 0xc44...985ba |
Mar 19 08:44 PM | EUL / WETH | Buy | $0.9012 | 0.034197 WETH | 1.85 | 0.037687 WETH | $1.67 | 0x9de...fa69f |
Mar 19 08:44 PM | EUL / WETH | Sell | $0.8953 | 0.034169 WETH | 1.85 | 0.037691 WETH | $1.66 | 0x78c...82362 |
Mar 19 08:44 PM | EUL / USDC | Sell | $0.8930 | 0.8931 USDC | 1.85 | 1.65 USDC | $1.65 | 0x124...da3f0 |
Mar 19 08:44 PM | EUL / ETH | Sell | $0.8975 | 0.034180 ETH | 1.85 | 0.037652 ETH | $1.66 | 0x0d7...fe7e6 |
Mar 19 08:42 PM | EUL / USDC | Sell | $0.8930 | 0.8931 USDC | 74.29 | 66.37 USDC | $66.35 | 0x702...88594 |
Mar 19 08:42 PM | EUL / USDC | Sell | $0.8935 | 0.8936 USDC | 149.09 | 133.29 USDC | $133.22 | 0x659...27f5d |
Mar 19 08:40 PM | EUL / USDC | Sell | $0.8945 | 0.8946 USDC | 122.19 | 109.35 USDC | $109.30 | 0x4dd...f698a |
Mar 19 08:40 PM | EUL / USDC | Buy | $0.8954 | 0.8955 USDC | 74.07 | 66.32 USDC | $66.32 | 0xcab...00c20 |
Mar 19 08:39 PM | EUL / USDC | Buy | $0.8949 | 0.8950 USDC | 148.77 | 133.08 USDC | $133.13 | 0x4e4...02319 |
Mar 19 08:39 PM | EUL / USDC | Buy | $0.8939 | 0.8940 USDC | 74.19 | 66.32 USDC | $66.32 | 0xeb9...5c7b3 |
Mar 19 08:37 PM | EUL / USDC | Buy | $0.8934 | 0.8935 USDC | 74.98 | 66.98 USDC | $66.98 | 0x622...a2638 |
Mar 19 08:37 PM | EUL / USDC | Buy | $0.8929 | 0.8930 USDC | 74.28 | 66.32 USDC | $66.32 | 0xa2c...61218 |
Mar 19 08:35 PM | EUL / USDC | Buy | $0.8924 | 0.8925 USDC | 75.06 | 66.98 USDC | $66.98 | 0x605...407f1 |
Mar 19 08:35 PM | EUL / USDC | Buy | $0.8919 | 0.8920 USDC | 75.11 | 66.98 USDC | $66.98 | 0x4c3...c0f21 |
Mar 19 08:35 PM | EUL / USDC | Buy | $0.8914 | 0.8915 USDC | 139.30 | 124.12 USDC | $124.16 | 0xcb6...d20ac |
Mar 19 07:48 PM | EUL / WETH | Buy | $0.00 | 0.00 WETH | 0.00 | 0.00 WETH | $0.00 | 0x14a...01ae2 |
Mar 19 07:48 PM | EUL / USDC | Buy | $0.8905 | 0.8905 USDC | 120.64 | 107.40 USDC | $107.43 | 0x14a...01ae2 |
Mar 19 07:47 PM | EUL / ETH | Sell | $0.8962 | 0.034180 ETH | 226.87 | 0.0939 ETH | $203.32 | 0xda9...97f08 |
Mar 19 07:47 PM | EUL / USDC | Sell | $0.8897 | 0.8897 USDC | 293.02 | 260.96 USDC | $260.69 | 0x074...a0ea9 |
Mar 19 07:41 PM | EUL / ETH | Sell | $0.8967 | 0.034184 ETH | 252.06 | 0.1045 ETH | $226.02 | 0x6bb...8a8a4 |
Mar 19 07:39 PM | EUL / WETH | Buy | $0.8998 | 0.034202 WETH | 8.47 | 0.023534 WETH | $7.62 | 0x2f1...8e1b0 |
Mar 19 07:39 PM | EUL / WETH | Sell | $0.8940 | 0.034175 WETH | 9.35 | 0.023906 WETH | $8.36 | 0xd65...87749 |
