29,787,040 Pools27,514,607 Tokens

Euler (EUL)

The live Euler price today is $0.8902, with a 24-hour trading volume of $129.45K. EUL has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.8902
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$485.64K
24h Volume
$129.45K
24h Transactions
869

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

USD Coin (USDC) Ether (ETH) Wrapped Ether (WETH)

Liquidity Pools

USDC/EUL on Uniswap V4ETH/EUL on Uniswap V4WETH/EUL on Uniswap V2WETH/EUL on Uniswap V3WETH/EUL on Balancer V2WETH/EUL on Uniswap V4

Recent Transactions

  • : -114944738036601230000 EUL for 102240671 USDC
  • : -91347424276329500000 EUL for 81314215 USDC
  • : -11557291222828000000 EUL for 10291855 USDC
  • : -149090207432786870000 EUL for 132845920 USDC
  • : 858873614431585700 EUL for -359229845025527 WETH
  • : -858873614431585700 EUL for 360297104376310 ETH
  • : -123407915633856000000 EUL for 110074267 USDC
  • : 123473115415406400000 EUL for -110154422 USDC
  • : -123407915633782830000 EUL for 110074203 USDC
  • : 149183443278831940000 EUL for -133078543 USDC

Euler

Euler Price (EUL)

DateMarketTypePrice (USD)PriceEUL2nd ASSETTotalTXN
Mar 19 11:37 PM
EUL / USDCSell$0.88930.8892 USDC114.94102.24 USDC$102.220xf99...eb56b
Mar 19 11:33 PM
EUL / USDCSell$0.89000.8899 USDC91.3581.31 USDC$81.300xd30...b6499
Mar 19 11:19 PM
EUL / USDCSell$0.89060.8906 USDC11.5610.29 USDC$10.290x817...7d803
Mar 19 11:15 PM
EUL / USDCSell$0.89070.8906 USDC149.09132.85 USDC$132.790x17c...7dcd2
Mar 19 11:11 PM
EUL / WETHBuy$0.89510.034172 WETH0.85890.033593 WETH$0.76880xf04...29bf0
Mar 19 11:11 PM
EUL / ETHSell$0.87810.034097 ETH0.85890.033603 ETH$0.75420xf04...29bf0
Mar 19 11:09 PM
EUL / USDCSell$0.89160.8916 USDC123.41110.07 USDC$110.020x232...795b8
Mar 19 11:07 PM
EUL / USDCBuy$0.89240.8925 USDC123.47110.15 USDC$110.180x24a...3e48d
Mar 19 11:07 PM
EUL / USDCSell$0.89160.8916 USDC123.41110.07 USDC$110.030x043...0ab45
Mar 19 11:06 PM
EUL / USDCBuy$0.89240.8925 USDC149.18133.08 USDC$133.130xc3f...1e895
Mar 19 11:03 PM
EUL / USDCBuy$0.89140.8915 USDC133.86119.28 USDC$119.320x90b...38578
Mar 19 10:46 PM
EUL / USDCBuy$0.89060.8906 USDC16.3314.55 USDC$14.550x56a...813ec
Mar 19 10:33 PM
EUL / USDCBuy$0.89050.8905 USDC116.36103.58 USDC$103.620xeb6...5908f
Mar 19 10:33 PM
EUL / USDCSell$0.88970.8897 USDC176.57157.18 USDC$157.100x004...fbf9c
Mar 19 10:33 PM
EUL / USDCSell$0.89090.8909 USDC116.36103.69 USDC$103.660xf66...0dbc0
Mar 19 10:33 PM
EUL / USDCSell$0.89170.8916 USDC149.09133.00 USDC$132.940x4f8...8edb5
Mar 19 10:31 PM
EUL / USDCSell$0.89270.8926 USDC75.0466.99 USDC$66.980x72c...ff035
Mar 19 10:30 PM
EUL / USDCSell$0.89320.8931 USDC75.0467.03 USDC$67.020xbc9...73d5e
Mar 19 10:30 PM
EUL / USDCSell$0.89240.8936 USDC122.19109.23 USDC$109.040x9f9...c4015
Mar 19 10:26 PM
EUL / USDCBuy$0.89320.8945 USDC123.20110.15 USDC$110.030x47d...0ae80
Mar 19 10:23 PM
EUL / USDCSell$0.89400.8936 USDC75.0467.07 USDC$67.080xf12...66c68
Mar 19 10:18 PM
EUL / USDCSell$0.89540.8941 USDC75.0467.11 USDC$67.190xda7...efc68
Mar 19 10:17 PM
EUL / USDCSell$0.89590.8946 USDC147.61132.12 USDC$132.240x1fc...3cc4b
Mar 19 10:10 PM
EUL / USDCSell$0.89570.8956 USDC149.09133.59 USDC$133.530x923...66ea7
Mar 19 10:10 PM
EUL / USDCSell$0.89670.8966 USDC147.61132.42 USDC$132.360x5e8...9f95a
Mar 19 10:08 PM
EUL / USDCSell$0.89770.8976 USDC122.19109.72 USDC$109.680x404...61a16
Mar 19 10:08 PM
EUL / USDCBuy$0.89850.8985 USDC172.06154.50 USDC$154.590xef9...e3161
Mar 19 10:08 PM
EUL / USDCSell$0.89730.8973 USDC98.2688.19 USDC$88.170x49d...6c5cb
Mar 19 10:08 PM
EUL / USDCBuy$0.89800.8980 USDC124.76111.99 USDC$112.030xf52...d7fc9
Mar 19 10:08 PM
EUL / USDCBuy$0.89710.8971 USDC98.2688.13 USDC$88.160xf74...50239
Mar 19 10:05 PM
EUL / USDCBuy$0.89650.8965 USDC121.70109.06 USDC$109.100xbf2...cb10e
Mar 19 10:01 PM
EUL / USDCSell$0.89560.8956 USDC74.2966.55 USDC$66.540xfde...dcdfe
Mar 19 09:51 PM
EUL / USDCSell$0.89610.8961 USDC122.19109.53 USDC$109.490x52a...2421b
Mar 19 09:51 PM
EUL / USDCBuy$0.89690.8970 USDC121.64109.06 USDC$109.100xa2d...e95de
Mar 19 09:50 PM
EUL / USDCSell$0.89610.8961 USDC270.95243.04 USDC$242.800x2d3...bc554
Mar 19 09:50 PM
EUL / USDCBuy$0.89790.8980 USDC298.06267.37 USDC$267.630xcfd...5e30d
Mar 19 09:50 PM
EUL / USDCBuy$0.89590.8960 USDC270.95242.54 USDC$242.750x7e7...9b6de
Mar 19 09:47 PM
EUL / USDCSell$0.89410.8941 USDC149.09133.37 USDC$133.300x194...18275
Mar 19 09:46 PM
EUL / USDCSell$0.89510.8951 USDC75.0467.18 USDC$67.160x2a7...f7066
Mar 19 09:43 PM
EUL / USDCSell$0.89560.8956 USDC343.91308.39 USDC$308.000xe63...4fe64
Mar 19 09:42 PM
EUL / USDCBuy$0.89790.8980 USDC370.66332.41 USDC$332.820x4aa...47a59
Mar 19 09:40 PM
EUL / USDCBuy$0.89550.8955 USDC123.06110.15 USDC$110.200x9be...f7751
Mar 19 09:38 PM
EUL / USDCSell$0.89470.8946 USDC117.42105.08 USDC$105.050xd1a...2f3ad
Mar 19 09:37 PM
EUL / USDCSell$0.89540.8954 USDC1.361.22 USDC$1.220xd8d...0083a
Mar 19 09:37 PM
EUL / USDCSell$0.89550.8954 USDC1.361.22 USDC$1.220xdc3...45e29
Mar 19 09:28 PM
EUL / USDCSell$0.89540.8954 USDC1.361.22 USDC$1.220xbba...b47ee
Mar 19 09:28 PM
EUL / USDCSell$0.89540.8954 USDC1.361.22 USDC$1.220xb94...8ecfb
Mar 19 09:27 PM
EUL / USDCBuy$0.89550.8955 USDC121.84109.06 USDC$109.100x5fe...151bb
Mar 19 09:27 PM
EUL / USDCSell$0.89460.8946 USDC118.42105.98 USDC$105.940x152...106ce
Mar 19 09:27 PM
EUL / USDCSell$0.89540.8954 USDC1.361.22 USDC$1.220x839...e16f6
Mar 19 09:26 PM
EUL / USDCSell$0.89540.8954 USDC1.361.22 USDC$1.220xc8c...46d02
Mar 19 09:25 PM
EUL / USDCBuy$0.89540.8955 USDC121.84109.06 USDC$109.100x6f0...8f82f
Mar 19 09:23 PM
EUL / USDCSell$0.89460.8946 USDC149.09133.44 USDC$133.380xa88...c2b09
Mar 19 09:20 PM
EUL / USDCSell$0.89560.8956 USDC74.2966.55 USDC$66.540x770...43c1e
Mar 19 09:20 PM
EUL / USDCSell$0.89610.8961 USDC195.04174.89 USDC$174.770x2ce...f73e5
Mar 19 09:19 PM
EUL / USDCBuy$0.89740.8975 USDC120.37107.98 USDC$108.010x565...d412c
Mar 19 09:19 PM
EUL / USDCSell$0.89660.8966 USDC147.61132.42 USDC$132.340x895...b441b
Mar 19 09:18 PM
EUL / USDCSell$0.89760.8976 USDC120.98108.63 USDC$108.580x8cd...64c5d
Mar 19 09:17 PM
EUL / USDCBuy$0.89840.8985 USDC121.43109.06 USDC$109.100x11b...3c231
Mar 19 09:17 PM
EUL / USDCSell$0.89760.8976 USDC122.19109.72 USDC$109.670x45c...e3400
Mar 19 09:17 PM
EUL / ETHSell$0.89850.034180 ETH1.360.035628 ETH$1.220x621...bae75
Mar 19 09:14 PM
EUL / USDCBuy$0.89840.8985 USDC236.52212.43 USDC$212.490xaaa...7d4e7
Mar 19 09:14 PM
EUL / USDCBuy$0.89790.8979 USDC160.09143.67 USDC$143.740x87a...48425
Mar 19 09:13 PM
EUL / USDCSell$0.89680.8969 USDC86.1877.31 USDC$77.280x328...50168
Mar 19 09:13 PM
EUL / USDCBuy$0.89740.8974 USDC357.57320.72 USDC$320.880x4ec...56dd9
Mar 19 09:13 PM
EUL / USDCBuy$0.89620.8963 USDC269.75241.54 USDC$241.750x881...51c53
Mar 19 09:09 PM
EUL / USDCBuy$0.89440.8945 USDC121.98109.06 USDC$109.100x9a0...b94a9
Mar 19 09:04 PM
EUL / USDCSell$0.89360.8936 USDC122.19109.23 USDC$109.190x757...efe48
Mar 19 09:02 PM
EUL / USDCBuy$0.89440.8945 USDC121.98109.06 USDC$109.100xbb8...e289c
Mar 19 08:56 PM
EUL / USDCSell$0.89360.8936 USDC122.19109.23 USDC$109.190x6e7...edc5f
Mar 19 08:49 PM
EUL / USDCBuy$0.89440.8945 USDC121.98109.06 USDC$109.100x9aa...8cd05
Mar 19 08:48 PM
EUL / USDCSell$0.89360.8936 USDC122.19109.23 USDC$109.190x156...7bdbb
Mar 19 08:45 PM
EUL / USDCBuy$0.89440.8945 USDC87.8278.54 USDC$78.550xf57...0da4b
Mar 19 08:45 PM
EUL / USDCSell$0.89390.8939 USDC87.1877.95 USDC$77.930x552...75dd7
Mar 19 08:45 PM
EUL / USDCBuy$0.89440.8945 USDC111.4999.70 USDC$99.730x1a1...94211
Mar 19 08:45 PM
EUL / USDCBuy$0.89370.8937 USDC87.1877.90 USDC$77.920x94a...5238d
Mar 19 08:45 PM
EUL / WETHBuy$0.89880.034186 WETH1.850.037667 WETH$1.660x3b9...57a51
Mar 19 08:45 PM
EUL / WETHBuy$0.89990.034191 WETH1.850.037677 WETH$1.660xc44...985ba
Mar 19 08:44 PM
EUL / WETHBuy$0.90120.034197 WETH1.850.037687 WETH$1.670x9de...fa69f
Mar 19 08:44 PM
EUL / WETHSell$0.89530.034169 WETH1.850.037691 WETH$1.660x78c...82362
Mar 19 08:44 PM
EUL / USDCSell$0.89300.8931 USDC1.851.65 USDC$1.650x124...da3f0
Mar 19 08:44 PM
EUL / ETHSell$0.89750.034180 ETH1.850.037652 ETH$1.660x0d7...fe7e6
Mar 19 08:42 PM
EUL / USDCSell$0.89300.8931 USDC74.2966.37 USDC$66.350x702...88594
Mar 19 08:42 PM
EUL / USDCSell$0.89350.8936 USDC149.09133.29 USDC$133.220x659...27f5d
Mar 19 08:40 PM
EUL / USDCSell$0.89450.8946 USDC122.19109.35 USDC$109.300x4dd...f698a
Mar 19 08:40 PM
EUL / USDCBuy$0.89540.8955 USDC74.0766.32 USDC$66.320xcab...00c20
Mar 19 08:39 PM
EUL / USDCBuy$0.89490.8950 USDC148.77133.08 USDC$133.130x4e4...02319
Mar 19 08:39 PM
EUL / USDCBuy$0.89390.8940 USDC74.1966.32 USDC$66.320xeb9...5c7b3
Mar 19 08:37 PM
EUL / USDCBuy$0.89340.8935 USDC74.9866.98 USDC$66.980x622...a2638
Mar 19 08:37 PM
EUL / USDCBuy$0.89290.8930 USDC74.2866.32 USDC$66.320xa2c...61218
Mar 19 08:35 PM
EUL / USDCBuy$0.89240.8925 USDC75.0666.98 USDC$66.980x605...407f1
Mar 19 08:35 PM
EUL / USDCBuy$0.89190.8920 USDC75.1166.98 USDC$66.980x4c3...c0f21
Mar 19 08:35 PM
EUL / USDCBuy$0.89140.8915 USDC139.30124.12 USDC$124.160xcb6...d20ac
Mar 19 07:48 PM
EUL / WETHBuy$0.000.00 WETH0.000.00 WETH$0.000x14a...01ae2
Mar 19 07:48 PM
EUL / USDCBuy$0.89050.8905 USDC120.64107.40 USDC$107.430x14a...01ae2
Mar 19 07:47 PM
EUL / ETHSell$0.89620.034180 ETH226.870.0939 ETH$203.320xda9...97f08
Mar 19 07:47 PM
EUL / USDCSell$0.88970.8897 USDC293.02260.96 USDC$260.690x074...a0ea9
Mar 19 07:41 PM
EUL / ETHSell$0.89670.034184 ETH252.060.1045 ETH$226.020x6bb...8a8a4
Mar 19 07:39 PM
EUL / WETHBuy$0.89980.034202 WETH8.470.023534 WETH$7.620x2f1...8e1b0
Mar 19 07:39 PM
EUL / WETHSell$0.89400.034175 WETH9.350.023906 WETH$8.360xd65...87749