29,789,431 Pools27,516,515 Tokens

Euler (EUL)

The live Euler price today is $0.9004, with a 24-hour trading volume of $132.01K. EUL has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.9004
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$492.85K
24h Volume
$132.01K
24h Transactions
896

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

USD Coin (USDC) Ether (ETH) Wrapped Ether (WETH)

Liquidity Pools

USDC/EUL on Uniswap V4ETH/EUL on Uniswap V4WETH/EUL on Uniswap V2WETH/EUL on Uniswap V3WETH/EUL on Balancer V2WETH/EUL on Uniswap V4

Recent Transactions

  • : -74024753210896070000 EUL for 66681205 USDC
  • : -80473974037783100000 EUL for 72532865 USDC
  • : -55351355980266865000 EUL for 49914881 USDC
  • : -6359501772460917000 EUL for 5736221 USDC
  • : 6359501772460917000 EUL for -2667335701757952 WETH
  • : -198893760070702600000 EUL for 179539614 USDC
  • : 169324498072945330000 EUL for -152895321 USDC
  • : 198893762002641880000 EUL for -179346287 USDC
  • : 72853620076076610000 EUL for -65626226 USDC
  • : 121104025036871730000 EUL for -109010288 USDC

Euler

Euler Price (EUL)

DateMarketTypePrice (USD)PriceEUL2nd ASSETTotalTXN
Mar 20 12:24 AM
EUL / USDCSell$0.90060.9006 USDC74.0266.68 USDC$66.670xfb5...73102
Mar 20 12:23 AM
EUL / USDCSell$0.90110.9011 USDC80.4772.53 USDC$72.510x072...9f402
Mar 20 12:23 AM
EUL / USDCSell$0.90160.9017 USDC55.3549.91 USDC$49.910x4fe...b86b1
Mar 20 12:23 AM
EUL / USDCSell$0.90200.9021 USDC6.365.74 USDC$5.740x7c9...f3522
Mar 20 12:23 AM
EUL / WETHBuy$0.89930.034192 WETH6.360.022668 WETH$5.720x7c9...f3522
Mar 20 12:22 AM
EUL / USDCSell$0.90210.9021 USDC198.89179.54 USDC$179.410x4c8...eb9e5
Mar 20 12:22 AM
EUL / USDCBuy$0.90340.9035 USDC169.32152.90 USDC$152.970xdd1...2ec0e
Mar 20 12:22 AM
EUL / USDCBuy$0.90230.9023 USDC198.89179.35 USDC$179.450x03c...ab4d4
Mar 20 12:22 AM
EUL / USDCBuy$0.90090.9010 USDC72.8565.63 USDC$65.630x3e8...ed9e9
Mar 20 12:22 AM
EUL / USDCBuy$0.90040.9005 USDC121.10109.01 USDC$109.040x3c1...51fbc
Mar 20 12:20 AM
EUL / USDCSell$0.89960.8996 USDC73.2965.95 USDC$65.930xa11...ad030
Mar 20 12:20 AM
EUL / USDCSell$0.90010.9001 USDC74.0266.64 USDC$66.630x012...8ab67
Mar 20 12:20 AM
EUL / USDCSell$0.90050.9006 USDC147.08132.53 USDC$132.450xb8d...62eda
Mar 20 12:19 AM
EUL / USDCSell$0.90150.9016 USDC68.3661.65 USDC$61.630x283...01d0d
Mar 20 12:19 AM
EUL / USDCSell$0.90200.9021 USDC46.3641.83 USDC$41.820x30d...39b0e
Mar 20 12:19 AM
EUL / USDCSell$0.90230.9024 USDC109.0498.43 USDC$98.390x748...2ad18
Mar 20 12:19 AM
EUL / USDCBuy$0.90310.9032 USDC323.60291.93 USDC$292.230xe7d...d5215
Mar 20 12:19 AM
EUL / USDCBuy$0.90090.9010 USDC121.04109.01 USDC$109.040xc96...5da57
Mar 20 12:19 AM
EUL / USDCSell$0.90000.9001 USDC74.0266.64 USDC$66.630xc24...40d80
Mar 20 12:18 AM
EUL / USDCSell$0.90050.9006 USDC120.54108.60 USDC$108.550xe41...8b172
Mar 20 12:18 AM
EUL / USDCBuy$0.90140.9015 USDC209.17188.43 USDC$188.540x7b6...d368e
Mar 20 12:17 AM
EUL / USDCSell$0.89990.9000 USDC63.3957.06 USDC$57.050x12c...c73f6
Mar 20 12:17 AM
EUL / USDCBuy$0.90040.9005 USDC87.8979.12 USDC$79.130x178...fbd19
Mar 20 12:17 AM
EUL / USDCBuy$0.89980.8999 USDC351.96316.33 USDC$316.690x852...17fb6
Mar 20 12:17 AM
EUL / USDCBuy$0.89740.8975 USDC287.92258.15 USDC$258.380x81c...c3055
Mar 20 12:17 AM
EUL / USDCSell$0.89550.8955 USDC135.95121.80 USDC$121.740xe22...49267
Mar 20 12:17 AM
EUL / USDCBuy$0.89640.8965 USDC162.11145.25 USDC$145.310x8ea...0ddb5
Mar 20 12:17 AM
EUL / USDCBuy$0.89530.8954 USDC135.95121.68 USDC$121.720xbb6...05d42
Mar 20 12:15 AM
EUL / USDCBuy$0.89440.8945 USDC128.14114.57 USDC$114.600xdc3...8097f
Mar 20 12:15 AM
EUL / USDCSell$0.89350.8936 USDC128.09114.50 USDC$114.450xe7a...f6921
Mar 20 12:15 AM
EUL / USDCBuy$0.89440.8945 USDC170.64152.57 USDC$152.620xd61...57023
Mar 20 12:15 AM
EUL / USDCBuy$0.89340.8935 USDC161.56144.28 USDC$144.340x305...14827
Mar 20 12:15 AM
EUL / USDCBuy$0.89240.8925 USDC74.2866.28 USDC$66.290xc9a...7b62b
Mar 20 12:15 AM
EUL / USDCBuy$0.89190.8920 USDC75.0766.95 USDC$66.950x11b...d15ad
Mar 20 12:13 AM
EUL / USDCBuy$0.89140.8915 USDC74.3766.28 USDC$66.290x3aa...e3449
Mar 20 12:11 AM
EUL / USDCBuy$0.89090.8910 USDC123.62110.10 USDC$110.130x35d...f153e
Mar 20 12:11 AM
EUL / USDCSell$0.89000.8901 USDC75.5167.23 USDC$67.210x5ba...93940
Mar 20 12:11 AM
EUL / USDCSell$0.89050.8906 USDC272.57242.98 USDC$242.740xa5d...15892
Mar 20 12:11 AM
EUL / USDCBuy$0.89240.8925 USDC299.40266.93 USDC$267.170x687...7cdf2
Mar 20 12:09 AM
EUL / USDCBuy$0.89040.8905 USDC75.1966.95 USDC$66.950x4be...f1c49
Mar 20 12:09 AM
EUL / USDCBuy$0.88990.8900 USDC75.2466.95 USDC$66.950x4fb...039f0
Mar 20 12:04 AM
EUL / USDCBuy$0.88950.8895 USDC149.61133.01 USDC$133.070x501...c2d47
Mar 20 12:04 AM
EUL / USDCBuy$0.88850.8885 USDC123.97110.10 USDC$110.140x845...63dc8
Mar 20 12:03 AM
EUL / USDCSell$0.88760.8876 USDC74.7766.38 USDC$66.360xc15...68890
Mar 20 12:02 AM
EUL / USDCSell$0.88810.8881 USDC76.2767.75 USDC$67.740x39c...db1ad
Mar 19 11:56 PM
EUL / USDCSell$0.88860.8886 USDC122.96109.31 USDC$109.270x1ff...4f27c
Mar 19 11:55 PM
EUL / USDCBuy$0.88940.8895 USDC75.2866.95 USDC$66.960xbb7...5d7da
Mar 19 11:55 PM
EUL / USDCBuy$0.88890.8890 USDC75.3266.95 USDC$66.960x58f...54460
Mar 19 11:53 PM
EUL / USDCBuy$0.88840.8885 USDC123.97110.10 USDC$110.140x7c5...cd6a3
Mar 19 11:43 PM
EUL / USDCSell$0.88770.8876 USDC233.58207.49 USDC$207.350x91d...ffa43
Mar 19 11:37 PM
EUL / USDCSell$0.88930.8892 USDC114.94102.24 USDC$102.220xf99...eb56b
Mar 19 11:33 PM
EUL / USDCSell$0.89000.8899 USDC91.3581.31 USDC$81.300xd30...b6499
Mar 19 11:19 PM
EUL / USDCSell$0.89060.8906 USDC11.5610.29 USDC$10.290x817...7d803
Mar 19 11:15 PM
EUL / USDCSell$0.89070.8906 USDC149.09132.85 USDC$132.790x17c...7dcd2
Mar 19 11:11 PM
EUL / WETHBuy$0.89510.034172 WETH0.85890.033593 WETH$0.76880xf04...29bf0
Mar 19 11:11 PM
EUL / ETHSell$0.87810.034097 ETH0.85890.033603 ETH$0.75420xf04...29bf0
Mar 19 11:09 PM
EUL / USDCSell$0.89160.8916 USDC123.41110.07 USDC$110.020x232...795b8
Mar 19 11:07 PM
EUL / USDCBuy$0.89240.8925 USDC123.47110.15 USDC$110.180x24a...3e48d
Mar 19 11:07 PM
EUL / USDCSell$0.89160.8916 USDC123.41110.07 USDC$110.030x043...0ab45
Mar 19 11:06 PM
EUL / USDCBuy$0.89240.8925 USDC149.18133.08 USDC$133.130xc3f...1e895
Mar 19 11:03 PM
EUL / USDCBuy$0.89140.8915 USDC133.86119.28 USDC$119.320x90b...38578
Mar 19 10:46 PM
EUL / USDCBuy$0.89060.8906 USDC16.3314.55 USDC$14.550x56a...813ec
Mar 19 10:33 PM
EUL / USDCBuy$0.89050.8905 USDC116.36103.58 USDC$103.620xeb6...5908f
Mar 19 10:33 PM
EUL / USDCSell$0.88970.8897 USDC176.57157.18 USDC$157.100x004...fbf9c
Mar 19 10:33 PM
EUL / USDCSell$0.89090.8909 USDC116.36103.69 USDC$103.660xf66...0dbc0
Mar 19 10:33 PM
EUL / USDCSell$0.89170.8916 USDC149.09133.00 USDC$132.940x4f8...8edb5
Mar 19 10:31 PM
EUL / USDCSell$0.89270.8926 USDC75.0466.99 USDC$66.980x72c...ff035
Mar 19 10:30 PM
EUL / USDCSell$0.89320.8931 USDC75.0467.03 USDC$67.020xbc9...73d5e
Mar 19 10:30 PM
EUL / USDCSell$0.89240.8936 USDC122.19109.23 USDC$109.040x9f9...c4015
Mar 19 10:26 PM
EUL / USDCBuy$0.89320.8945 USDC123.20110.15 USDC$110.030x47d...0ae80
Mar 19 10:23 PM
EUL / USDCSell$0.89400.8936 USDC75.0467.07 USDC$67.080xf12...66c68
Mar 19 10:18 PM
EUL / USDCSell$0.89540.8941 USDC75.0467.11 USDC$67.190xda7...efc68
Mar 19 10:17 PM
EUL / USDCSell$0.89590.8946 USDC147.61132.12 USDC$132.240x1fc...3cc4b
Mar 19 10:10 PM
EUL / USDCSell$0.89570.8956 USDC149.09133.59 USDC$133.530x923...66ea7
Mar 19 10:10 PM
EUL / USDCSell$0.89670.8966 USDC147.61132.42 USDC$132.360x5e8...9f95a
Mar 19 10:08 PM
EUL / USDCSell$0.89770.8976 USDC122.19109.72 USDC$109.680x404...61a16
Mar 19 10:08 PM
EUL / USDCBuy$0.89850.8985 USDC172.06154.50 USDC$154.590xef9...e3161
Mar 19 10:08 PM
EUL / USDCSell$0.89730.8973 USDC98.2688.19 USDC$88.170x49d...6c5cb
Mar 19 10:08 PM
EUL / USDCBuy$0.89800.8980 USDC124.76111.99 USDC$112.030xf52...d7fc9
Mar 19 10:08 PM
EUL / USDCBuy$0.89710.8971 USDC98.2688.13 USDC$88.160xf74...50239
Mar 19 10:05 PM
EUL / USDCBuy$0.89650.8965 USDC121.70109.06 USDC$109.100xbf2...cb10e
Mar 19 10:01 PM
EUL / USDCSell$0.89560.8956 USDC74.2966.55 USDC$66.540xfde...dcdfe
Mar 19 09:51 PM
EUL / USDCSell$0.89610.8961 USDC122.19109.53 USDC$109.490x52a...2421b
Mar 19 09:51 PM
EUL / USDCBuy$0.89690.8970 USDC121.64109.06 USDC$109.100xa2d...e95de
Mar 19 09:50 PM
EUL / USDCSell$0.89610.8961 USDC270.95243.04 USDC$242.800x2d3...bc554
Mar 19 09:50 PM
EUL / USDCBuy$0.89790.8980 USDC298.06267.37 USDC$267.630xcfd...5e30d
Mar 19 09:50 PM
EUL / USDCBuy$0.89590.8960 USDC270.95242.54 USDC$242.750x7e7...9b6de
Mar 19 09:47 PM
EUL / USDCSell$0.89410.8941 USDC149.09133.37 USDC$133.300x194...18275
Mar 19 09:46 PM
EUL / USDCSell$0.89510.8951 USDC75.0467.18 USDC$67.160x2a7...f7066
Mar 19 09:43 PM
EUL / USDCSell$0.89560.8956 USDC343.91308.39 USDC$308.000xe63...4fe64
Mar 19 09:42 PM
EUL / USDCBuy$0.89790.8980 USDC370.66332.41 USDC$332.820x4aa...47a59
Mar 19 09:40 PM
EUL / USDCBuy$0.89550.8955 USDC123.06110.15 USDC$110.200x9be...f7751
Mar 19 09:38 PM
EUL / USDCSell$0.89470.8946 USDC117.42105.08 USDC$105.050xd1a...2f3ad
Mar 19 09:37 PM
EUL / USDCSell$0.89540.8954 USDC1.361.22 USDC$1.220xd8d...0083a
Mar 19 09:37 PM
EUL / USDCSell$0.89550.8954 USDC1.361.22 USDC$1.220xdc3...45e29
Mar 19 09:28 PM
EUL / USDCSell$0.89540.8954 USDC1.361.22 USDC$1.220xbba...b47ee
Mar 19 09:28 PM
EUL / USDCSell$0.89540.8954 USDC1.361.22 USDC$1.220xb94...8ecfb
Mar 19 09:27 PM
EUL / USDCBuy$0.89550.8955 USDC121.84109.06 USDC$109.100x5fe...151bb
Mar 19 09:27 PM
EUL / USDCSell$0.89460.8946 USDC118.42105.98 USDC$105.940x152...106ce
Mar 19 09:27 PM
EUL / USDCSell$0.89540.8954 USDC1.361.22 USDC$1.220x839...e16f6