29,736,562 Pools27,474,932 Tokens

River (RIVER)

The live River price today is $27.65, with a 24-hour trading volume of $77.71K. RIVER has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$27.65
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$36.31K
24h Volume
$77.71K
24h Transactions
552

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Tether USD (USDT) Ether (ETH) Trump Bucks (TrumpBucks)

Liquidity Pools

RIVER/USDT on Uniswap V3ETH/RIVER on Uniswap V4ETH/RIVER on Uniswap V4ETH/RIVER on Uniswap V4TrumpBucks/RIVER on Uniswap V4ETH/RIVER on Uniswap V4ETH/RIVER on Uniswap V4ETH/RIVER on Uniswap V4

Recent Transactions

  • : 1118555795305702400 RIVER for -30834419 USDT
  • : 6276550040000000000 RIVER for -173821398 USDT
  • : -15396973205739360000 RIVER for 426534416 USDT
  • : -3361535422446024700 RIVER for 92039762 USDT
  • : -8160966421689261000 RIVER for 221861109 USDT
  • : -4883444267504516000 RIVER for 131694407 USDT
  • : 10670000000000000000 RIVER for -287038641 USDT
  • : 4883444116621026000 RIVER for -132636863 USDT
  • : -5452506377535781000 RIVER for 148931638 USDT
  • : -5043600379995414000 RIVER for 136870516 USDT

River

River Price (RIVER)

DateMarketTypePrice (USD)PriceRIVER2nd ASSETTotalTXN
Mar 19 12:10 PM
RIVER / USDTBuy$27.6327.63 USDT1.1230.83 USDT$30.910x341...6f445
Mar 19 12:10 PM
RIVER / USDTBuy$27.6727.67 USDT6.28173.82 USDT$173.680xfde...f4cd1
Mar 19 12:10 PM
RIVER / USDTSell$27.8927.89 USDT15.40426.53 USDT$429.410xd24...cb9da
Mar 19 12:06 PM
RIVER / USDTSell$27.3627.36 USDT3.3692.04 USDT$91.960x4ff...87e5e
Mar 19 11:57 AM
RIVER / USDTSell$27.2327.24 USDT8.16221.86 USDT$222.220xa83...e553e
Mar 19 11:57 AM
RIVER / USDTSell$26.9626.97 USDT4.88131.69 USDT$131.640xa6b...80f37
Mar 19 11:57 AM
RIVER / USDTBuy$26.7926.81 USDT10.67287.04 USDT$285.890x11a...32dc6
Mar 19 11:57 AM
RIVER / USDTBuy$27.1527.16 USDT4.88132.64 USDT$132.580x165...bb567
Mar 19 11:56 AM
RIVER / USDTSell$27.3127.32 USDT5.45148.93 USDT$148.920x488...f6672
Mar 19 11:56 AM
RIVER / USDTSell$27.1327.14 USDT5.04136.87 USDT$136.820x810...8b170
Mar 19 11:56 AM
RIVER / USDTSell$26.9626.97 USDT0.17254.66 USDT$4.650x6ca...c3931
Mar 19 11:56 AM
RIVER / TrumpBucksSell$27.74107.55K TrumpBucks0.172518.68K TrumpBucks$4.780x6ca...c3931
Mar 19 11:56 AM
RIVER / USDTBuy$26.9526.97 USDT16.89458.87 USDT$455.260xa3d...997de
Mar 19 11:56 AM
RIVER / USDTSell$27.5227.54 USDT0.0227850.0769 USDT$0.07660xcc8...980df
Mar 19 11:56 AM
RIVER / USDTBuy$27.5127.54 USDT7.96219.74 USDT$219.150x582...0c86b
Mar 19 11:56 AM
RIVER / USDTBuy$27.7927.81 USDT1.5543.03 USDT$43.090xdac...90c4c
Mar 19 11:56 AM
RIVER / USDTBuy$27.8427.86 USDT29.85845.01 USDT$831.120x5c9...077e5
Mar 19 11:56 AM
RIVER / USDTSell$28.9128.93 USDT38.841.10K USDT$1.12K0xb58...39758
Mar 19 11:55 AM
RIVER / USDTBuy$27.5327.55 USDT1.2835.28 USDT$35.330x505...39b28
Mar 19 11:52 AM
RIVER / USDTSell$27.5727.59 USDT0.698519.32 USDT$19.260xf72...7ce49
Mar 19 11:47 AM
RIVER / USDTSell$27.5727.57 USDT1.1531.70 USDT$31.630x4a0...768a0
Mar 19 11:47 AM
RIVER / USDTSell$27.5327.53 USDT1.6946.73 USDT$46.640x1d2...2744d
Mar 19 11:31 AM
RIVER / USDTBuy$27.4727.47 USDT0.408711.20 USDT$11.230xe5d...fa9ac
Mar 19 11:30 AM
RIVER / USDTBuy$27.4927.49 USDT2.4867.93 USDT$68.030x657...17a79
Mar 19 11:30 AM
RIVER / USDTSell$27.5727.57 USDT6.65183.13 USDT$183.350xb77...0d408
Mar 19 11:29 AM
RIVER / USDTSell$27.3427.34 USDT1.0729.27 USDT$29.210xe1f...09041
Mar 19 11:28 AM
RIVER / USDTSell$27.3127.31 USDT1.1832.35 USDT$32.280x6b8...4e006
Mar 19 11:27 AM
RIVER / USDTBuy$27.2727.27 USDT1.2132.95 USDT$33.030x432...80f6c
Mar 19 11:26 AM
RIVER / USDTBuy$27.3127.31 USDT1.2634.34 USDT$34.420xc9b...5f13c
Mar 19 11:24 AM
RIVER / USDTBuy$27.3527.35 USDT1.5843.25 USDT$43.340xf18...5de4e
Mar 19 11:22 AM
RIVER / USDTBuy$27.4127.40 USDT2.3564.32 USDT$64.430x084...8b72c
Mar 19 11:22 AM
RIVER / USDTBuy$27.4927.48 USDT1.2032.88 USDT$32.960xd1a...ec3a6
Mar 19 11:20 AM
RIVER / USDTBuy$27.5327.52 USDT2.8478.11 USDT$78.210x2e2...b702a
Mar 19 11:19 AM
RIVER / USDTSell$27.6227.62 USDT4.00110.43 USDT$110.380x811...1fbe8
Mar 19 11:18 AM
RIVER / USDTSell$27.4927.49 USDT1.7147.22 USDT$47.130x9e3...4fb44
Mar 19 11:18 AM
RIVER / USDTBuy$27.4327.43 USDT1.2433.93 USDT$34.010xfb5...17c30
Mar 19 11:18 AM
RIVER / USDTSell$27.4727.47 USDT4.16114.48 USDT$114.280x4ae...ef5f9
Mar 19 11:18 AM
RIVER / USDTSell$27.4127.41 USDT3.5998.41 USDT$98.340xc1c...ad0e0
Mar 19 11:18 AM
RIVER / USDTSell$27.2927.28 USDT11.04300.00 USDT$301.180xac4...b2d83
Mar 19 11:18 AM
RIVER / USDTBuy$26.9226.91 USDT21.10573.53 USDT$567.860xf0e...4bdb1
Mar 19 11:17 AM
RIVER / USDTBuy$27.6327.63 USDT0.13413.69 USDT$3.710x759...1f29e
Mar 19 11:17 AM
RIVER / USDTBuy$27.6327.63 USDT14.74409.80 USDT$407.300x6be...2b7a1
Mar 19 11:17 AM
RIVER / USDTBuy$28.1528.15 USDT29.85853.63 USDT$840.220x0fa...b02cb
Mar 19 11:17 AM
RIVER / USDTBuy$29.2329.23 USDT0.20115.86 USDT$5.880x131...ce0d3
Mar 19 11:17 AM
RIVER / TrumpBucksBuy$28.33111.34K TrumpBucks0.201122.16K TrumpBucks$5.700x131...ce0d3
Mar 19 11:17 AM
RIVER / USDTBuy$29.2429.24 USDT0.31219.10 USDT$9.130xd08...9d7ce
Mar 19 11:17 AM
RIVER / ETHBuy$20.770.029561 ETH0.31210.024104 ETH$6.480xd08...9d7ce
Mar 19 11:17 AM
RIVER / USDTBuy$29.2529.25 USDT2.4972.80 USDT$72.910xf4c...72ad3
Mar 19 11:17 AM
RIVER / ETHBuy$24.760.0114 ETH0.57180.027600 ETH$14.160xf4c...72ad3
Mar 19 11:17 AM
RIVER / ETHBuy$26.080.0120 ETH0.19230.022534 ETH$5.020xf4c...72ad3
Mar 19 11:17 AM
RIVER / ETHBuy$26.360.0121 ETH0.57550.027600 ETH$15.170xf4c...72ad3
Mar 19 11:17 AM
RIVER / ETHBuy$21.800.0100 ETH0.38630.025067 ETH$8.420xf4c...72ad3
Mar 19 11:17 AM
RIVER / ETHBuy$25.970.0120 ETH0.76650.0101 ETH$19.910xf4c...72ad3
Mar 19 11:17 AM
RIVER / USDTSell$29.3529.34 USDT50.211.45K USDT$1.47K0xead...0211e
Mar 19 11:17 AM
RIVER / USDTSell$28.6828.68 USDT32.34911.57 USDT$927.620x660...6c20c
Mar 19 11:17 AM
RIVER / USDTBuy$27.5427.54 USDT2.4968.47 USDT$68.580xb73...7e6e0
Mar 19 11:15 AM
RIVER / USDTBuy$27.6227.62 USDT2.6773.71 USDT$73.810x047...c5b26
Mar 19 11:15 AM
RIVER / USDTSell$27.7227.71 USDT7.97220.41 USDT$220.870x088...fafa8
Mar 19 11:14 AM
RIVER / USDTBuy$27.4427.44 USDT28.47792.86 USDT$781.280x2e7...70e08
Mar 19 11:14 AM
RIVER / USDTBuy$28.4428.44 USDT5.44154.69 USDT$154.640xeb3...b0188
Mar 19 11:14 AM
RIVER / USDTBuy$28.6328.63 USDT7.38211.57 USDT$211.230xd6f...a6f58
Mar 19 11:14 AM
RIVER / USDTSell$28.9028.90 USDT40.211.14K USDT$1.16K0x7f7...adef3
Mar 19 11:14 AM
RIVER / USDTSell$27.4727.47 USDT7.38202.34 USDT$202.680xb41...9c9b4
Mar 19 11:11 AM
RIVER / USDTSell$27.2227.22 USDT3.2588.59 USDT$88.510xc5a...3c2a8
Mar 19 11:11 AM
RIVER / USDTSell$27.1127.11 USDT3.6298.33 USDT$98.260x831...7f2b3
Mar 19 11:11 AM
RIVER / USDTSell$26.9926.99 USDT0.578015.64 USDT$15.600xafb...267dd
Mar 19 11:11 AM
RIVER / USDTBuy$26.9726.97 USDT16.71454.03 USDT$450.760xae3...be7a1
Mar 19 11:11 AM
RIVER / USDTBuy$27.5427.53 USDT0.578015.87 USDT$15.920xa25...a5ec3
Mar 19 11:11 AM
RIVER / USDTBuy$27.5627.55 USDT0.823122.62 USDT$22.680x6df...a90a9
Mar 19 11:11 AM
RIVER / USDTBuy$27.5927.58 USDT26.96754.05 USDT$743.700x176...fe904
Mar 19 11:10 AM
RIVER / USDTBuy$28.5328.53 USDT0.11213.19 USDT$3.200x027...6b64a
Mar 19 11:10 AM
RIVER / TrumpBucksBuy$28.40106.89K TrumpBucks0.112111.97K TrumpBucks$3.180x027...6b64a
Mar 19 11:10 AM
RIVER / USDTSell$28.5428.54 USDT32.09900.00 USDT$915.650xd33...7a9bd
Mar 19 11:07 AM
RIVER / USDTSell$27.4127.41 USDT5.41148.27 USDT$148.340x3b4...9ee1a
Mar 19 11:07 AM
RIVER / USDTSell$27.2327.22 USDT0.576615.74 USDT$15.700xf7f...b0dc6
Mar 19 11:07 AM
RIVER / USDTBuy$27.2127.21 USDT10.12276.22 USDT$275.340xd3d...cdbe3
Mar 19 11:07 AM
RIVER / USDTBuy$27.5527.55 USDT0.576615.84 USDT$15.890x71e...680a5
Mar 19 11:07 AM
RIVER / USDTBuy$27.5727.57 USDT1.4339.22 USDT$39.300x257...33c5e
Mar 19 11:07 AM
RIVER / USDTBuy$27.6227.62 USDT24.71691.00 USDT$682.490x7c6...7f5e9
Mar 19 11:07 AM
RIVER / USDTBuy$28.4928.49 USDT5.28150.40 USDT$150.360xbed...3e645
Mar 19 11:07 AM
RIVER / USDTBuy$28.6828.68 USDT0.883025.26 USDT$25.320xf79...fa48b
Mar 19 11:07 AM
RIVER / ETHBuy$24.360.0112 ETH0.88300.0115 ETH$21.510xf79...fa48b
Mar 19 11:07 AM
RIVER / USDTBuy$28.7128.71 USDT8.16234.68 USDT$234.190x8df...d0ef7
Mar 19 11:07 AM
RIVER / USDTSell$29.0129.01 USDT33.09961.70 USDT$960.020x859...f02fc
Mar 19 11:07 AM
RIVER / USDTSell$28.9428.94 USDT39.421.12K USDT$1.14K0xcda...2a5b9
Mar 19 11:05 AM
RIVER / USDTBuy$27.5427.54 USDT0.666218.30 USDT$18.350x701...f3db4
Mar 19 11:05 AM
RIVER / USDTBuy$27.5627.56 USDT12.59348.67 USDT$347.010x93e...dd0f9
Mar 19 11:05 AM
RIVER / USDTBuy$28.0028.00 USDT14.42406.24 USDT$403.820xadf...fa594
Mar 19 11:05 AM
RIVER / USDTSell$28.5128.51 USDT17.31494.95 USDT$493.510x5a5...92552
Mar 19 11:05 AM
RIVER / USDTSell$28.5128.51 USDT31.73889.41 USDT$904.670xa6f...386e1
Mar 19 11:02 AM
RIVER / USDTSell$27.4027.40 USDT0.18074.96 USDT$4.950x8d6...dcaa9
Mar 19 10:57 AM
RIVER / USDTSell$27.3927.39 USDT0.36159.93 USDT$9.900xbf0...5aeee
Mar 19 10:56 AM
RIVER / USDTSell$27.3827.38 USDT4.98136.30 USDT$136.320xc61...8d207
Mar 19 10:55 AM
RIVER / USDTSell$27.2127.21 USDT3.3791.67 USDT$91.590xa52...50c4e
Mar 19 10:55 AM
RIVER / USDTBuy$27.1027.10 USDT3.6498.46 USDT$98.540x792...09572
Mar 19 10:39 AM
RIVER / USDTSell$27.2227.22 USDT5.66154.07 USDT$154.160x998...5a8aa
Mar 19 10:31 AM
RIVER / USDTSell$27.0327.03 USDT5.70154.07 USDT$154.160x9b4...18b95
Mar 19 10:30 AM
RIVER / USDTSell$26.8426.84 USDT5.74154.07 USDT$154.160x087...3b614
Mar 19 10:15 AM
RIVER / USDTSell$26.6526.65 USDT3.3689.74 USDT$89.660x1a3...3a793
Mar 19 10:13 AM
RIVER / USDTSell$26.5426.54 USDT0.01770.4702 USDT$0.46890x4de...a1397