River (RIVER)
The live River price today is $26.65, with a 24-hour trading volume of $73.33K. RIVER has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $26.65
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $38.46K
- 24h Volume
- $73.33K
- 24h Transactions
- 553
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Tether USD (USDT) Ether (ETH) Trump Bucks (TrumpBucks)Liquidity Pools
RIVER/USDT on Uniswap V3ETH/RIVER on Uniswap V4ETH/RIVER on Uniswap V4ETH/RIVER on Uniswap V4TrumpBucks/RIVER on Uniswap V4ETH/RIVER on Uniswap V4ETH/RIVER on Uniswap V4ETH/RIVER on Uniswap V4Recent Transactions
- : -3364243600710137300 RIVER for 89737879 USDT
- : -17665846356146878 RIVER for 470244 USDT
- : -6975351078010860000 RIVER for 184884257 USDT
- : 13000973897721068000 RIVER for -343790720 USDT
- : 3704507510000000000 RIVER for -98964451 USDT
- : -221982769855530800 RIVER for 5978673 USDT
- : -3704601702733586400 RIVER for 99535591 USDT
- : -2497594142109634600 RIVER for 66850375 USDT
- : -1073708436441145500 RIVER for 28675885 USDT
- : 729536427074764400 RIVER for -19363128 USDT
River
River Price (RIVER)
| Date | Market | Type | Price (USD) | Price | RIVER | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 10:15 AM | RIVER / USDT | Sell | $26.65 | 26.65 USDT | 3.36 | 89.74 USDT | $89.66 | 0x1a3...3a793 |
Mar 19 10:13 AM | RIVER / USDT | Sell | $26.54 | 26.54 USDT | 0.0177 | 0.4702 USDT | $0.4689 | 0x4de...a1397 |
Mar 19 10:10 AM | RIVER / USDT | Sell | $26.54 | 26.54 USDT | 6.98 | 184.88 USDT | $185.14 | 0x2b2...7cf54 |
Mar 19 10:10 AM | RIVER / USDT | Buy | $26.32 | 26.31 USDT | 13.00 | 343.79 USDT | $342.13 | 0xafb...0363c |
Mar 19 10:09 AM | RIVER / USDT | Buy | $26.74 | 26.73 USDT | 3.70 | 98.96 USDT | $99.05 | 0x6bf...908f9 |
Mar 19 09:49 AM | RIVER / USDT | Sell | $26.86 | 26.86 USDT | 0.2220 | 5.98 USDT | $5.96 | 0x6f7...0689c |
Mar 19 09:45 AM | RIVER / USDT | Sell | $26.85 | 26.85 USDT | 3.70 | 99.54 USDT | $99.47 | 0x8d8...ecc05 |
Mar 19 09:43 AM | RIVER / USDT | Sell | $26.73 | 26.73 USDT | 2.50 | 66.85 USDT | $66.76 | 0x3b1...de6a0 |
Mar 19 09:43 AM | RIVER / USDT | Sell | $26.65 | 26.64 USDT | 1.07 | 28.68 USDT | $28.61 | 0x3b1...de6a0 |
Mar 19 09:30 AM | RIVER / USDT | Buy | $26.61 | 26.61 USDT | 0.7295 | 19.36 USDT | $19.41 | 0x0b7...9de9f |
Mar 19 09:19 AM | RIVER / USDT | Sell | $26.70 | 26.63 USDT | 0.4680 | 12.50 USDT | $12.49 | 0xa1a...0dd9a |
Mar 19 09:17 AM | RIVER / USDT | Buy | $26.68 | 26.62 USDT | 2.07 | 55.08 USDT | $55.31 | 0x23e...a8cf3 |
Mar 19 09:17 AM | RIVER / USDT | Buy | $26.75 | 26.69 USDT | 1.54 | 40.96 USDT | $41.14 | 0x4c0...3eced |
Mar 19 09:16 AM | RIVER / USDT | Buy | $26.80 | 26.74 USDT | 2.85 | 76.10 USDT | $76.38 | 0xc43...5abef |
Mar 19 09:16 AM | RIVER / USDT | Buy | $26.83 | 26.83 USDT | 1.42 | 38.02 USDT | $38.11 | 0xf2f...55b3b |
Mar 19 09:16 AM | RIVER / USDT | Buy | $26.88 | 26.88 USDT | 3.44 | 92.46 USDT | $92.55 | 0xd2f...dfd5d |
Mar 19 09:14 AM | RIVER / USDT | Buy | $26.99 | 26.99 USDT | 1.29 | 34.62 USDT | $34.71 | 0x88b...ff392 |
Mar 19 09:13 AM | RIVER / USDT | Buy | $27.04 | 27.03 USDT | 1.38 | 37.18 USDT | $37.27 | 0x5c1...811ac |
Mar 19 09:13 AM | RIVER / USDT | Buy | $27.08 | 27.08 USDT | 1.72 | 46.37 USDT | $46.47 | 0xf57...a1c14 |
Mar 19 09:12 AM | RIVER / USDT | Buy | $27.14 | 27.14 USDT | 1.48 | 40.02 USDT | $40.11 | 0x7ae...5fec5 |
Mar 19 09:10 AM | RIVER / USDT | Buy | $27.19 | 27.19 USDT | 2.77 | 75.27 USDT | $75.38 | 0x075...a086a |
Mar 19 09:10 AM | RIVER / USDT | Sell | $27.28 | 27.28 USDT | 3.62 | 98.80 USDT | $98.73 | 0x19c...4cb7a |
Mar 19 08:58 AM | RIVER / USDT | Buy | $27.16 | 27.16 USDT | 1.77 | 47.84 USDT | $47.94 | 0x5af...617ec |
Mar 19 08:57 AM | RIVER / USDT | Sell | $27.22 | 27.22 USDT | 3.82 | 104.04 USDT | $103.99 | 0xebb...c3022 |
Mar 19 08:57 AM | RIVER / USDT | Sell | $27.09 | 27.09 USDT | 0.6023 | 16.36 USDT | $16.32 | 0xf55...9abf3 |
Mar 19 08:51 AM | RIVER / USDT | Sell | $27.07 | 27.07 USDT | 4.76 | 128.93 USDT | $128.94 | 0xd5f...59f98 |
Mar 19 08:46 AM | RIVER / USDT | Sell | $26.91 | 26.91 USDT | 2.77 | 74.70 USDT | $74.61 | 0xc63...14bdf |
Mar 19 08:46 AM | RIVER / USDT | Sell | $26.82 | 26.82 USDT | 4.35 | 116.66 USDT | $116.63 | 0x152...7f5bb |
Mar 19 08:46 AM | RIVER / USDT | Buy | $26.68 | 26.67 USDT | 1.20 | 31.89 USDT | $31.97 | 0xfbe...a2888 |
Mar 19 08:42 AM | RIVER / USDT | Buy | $26.72 | 26.71 USDT | 6.68 | 178.75 USDT | $178.58 | 0xf8f...b7611 |
Mar 19 08:42 AM | RIVER / USDT | Buy | $26.94 | 26.93 USDT | 1.67 | 44.92 USDT | $45.01 | 0xf8f...b7611 |
Mar 19 08:41 AM | RIVER / USDT | Buy | $26.99 | 26.99 USDT | 1.60 | 43.10 USDT | $43.20 | 0x452...40d86 |
Mar 19 08:41 AM | RIVER / USDT | Buy | $27.05 | 27.04 USDT | 1.52 | 41.09 USDT | $41.18 | 0x22e...251d8 |
Mar 19 08:38 AM | RIVER / USDT | Buy | $27.10 | 27.09 USDT | 1.72 | 46.40 USDT | $46.49 | 0xaf7...3443c |
Mar 19 08:38 AM | RIVER / USDT | Buy | $27.15 | 27.15 USDT | 1.52 | 41.26 USDT | $41.35 | 0x2df...284f4 |
Mar 19 08:37 AM | RIVER / USDT | Buy | $27.20 | 27.20 USDT | 2.20 | 59.76 USDT | $59.86 | 0xa1a...a2559 |
Mar 19 08:27 AM | RIVER / USDT | Buy | $27.28 | 27.28 USDT | 0.3486 | 9.48 USDT | $9.51 | 0x64c...19211 |
Mar 19 08:27 AM | RIVER / USDT | Buy | $27.29 | 27.29 USDT | 1.68 | 45.81 USDT | $45.90 | 0x649...397b8 |
Mar 19 08:25 AM | RIVER / USDT | Buy | $27.35 | 27.34 USDT | 2.35 | 64.27 USDT | $64.38 | 0x749...68de7 |
Mar 19 08:21 AM | RIVER / USDT | Sell | $27.43 | 27.42 USDT | 2.35 | 64.66 USDT | $64.56 | 0x76f...e0409 |
Mar 19 08:20 AM | RIVER / USDT | Sell | $27.35 | 27.34 USDT | 33.41 | 915.94 USDT | $913.59 | 0xa51...33f4c |
Mar 19 08:20 AM | RIVER / USDT | Sell | $27.34 | 27.33 USDT | 33.07 | 888.43 USDT | $904.04 | 0x4aa...3208f |
Mar 19 08:20 AM | RIVER / USDT | Buy | $26.25 | 26.24 USDT | 37.90 | 1.01K USDT | $994.65 | 0x821...426f6 |
Mar 19 08:17 AM | RIVER / USDT | Buy | $27.50 | 27.49 USDT | 0.5976 | 16.39 USDT | $16.43 | 0x1a0...cd6a7 |
Mar 19 08:15 AM | RIVER / USDT | Buy | $27.52 | 27.51 USDT | 1.52 | 41.81 USDT | $41.90 | 0x7d4...88652 |
Mar 19 08:12 AM | RIVER / USDT | Buy | $27.57 | 27.57 USDT | 3.30 | 90.79 USDT | $90.89 | 0x702...5f3eb |
Mar 19 08:11 AM | RIVER / USDT | Buy | $27.68 | 27.68 USDT | 0.2219 | 6.12 USDT | $6.14 | 0x3cf...93174 |
Mar 19 08:10 AM | RIVER / USDT | Buy | $27.69 | 27.69 USDT | 2.11 | 58.45 USDT | $58.55 | 0x85b...b6954 |
Mar 19 08:10 AM | RIVER / USDT | Buy | $27.76 | 27.76 USDT | 4.86 | 134.86 USDT | $134.87 | 0xd15...5d71e |
Mar 19 08:09 AM | RIVER / USDT | Buy | $27.93 | 27.93 USDT | 6.38 | 178.31 USDT | $178.15 | 0xc50...f96f2 |
Mar 19 08:09 AM | RIVER / USDT | Sell | $28.16 | 28.15 USDT | 5.85 | 165.05 USDT | $164.61 | 0xc75...ac9c8 |
Mar 19 08:09 AM | RIVER / ETH | Buy | $25.08 | 0.0116 ETH | 0.1662 | 0.022117 ETH | $4.17 | 0xc75...ac9c8 |
Mar 19 08:09 AM | RIVER / ETH | Buy | $25.22 | 0.0116 ETH | 0.3309 | 0.024230 ETH | $8.34 | 0xc75...ac9c8 |
Mar 19 08:09 AM | RIVER / ETH | Buy | $20.88 | 0.029640 ETH | 0.1662 | 0.022119 ETH | $3.47 | 0xc75...ac9c8 |
Mar 19 08:09 AM | RIVER / USDT | Sell | $28.14 | 28.14 USDT | 11.84 | 331.81 USDT | $333.31 | 0xb0d...afe37 |
Mar 19 07:58 AM | RIVER / USDT | Buy | $27.73 | 27.72 USDT | 4.42 | 122.39 USDT | $122.43 | 0xd57...3ef45 |
Mar 19 07:58 AM | RIVER / USDT | Sell | $27.88 | 27.88 USDT | 8.36 | 232.41 USDT | $232.95 | 0xa9b...d83a1 |
Mar 19 07:40 AM | RIVER / USDT | Buy | $27.59 | 27.59 USDT | 0.2025 | 5.57 USDT | $5.59 | 0x68c...c71f7 |
Mar 19 07:36 AM | RIVER / USDT | Sell | $27.60 | 27.60 USDT | 4.15 | 114.47 USDT | $114.44 | 0x233...9aa2a |
Mar 19 07:36 AM | RIVER / USDT | Sell | $27.46 | 27.45 USDT | 8.15 | 223.40 USDT | $223.89 | 0xf63...064a5 |
Mar 19 07:36 AM | RIVER / USDT | Buy | $27.18 | 27.18 USDT | 11.32 | 308.97 USDT | $307.76 | 0x206...e9e6f |
Mar 19 07:34 AM | RIVER / USDT | Sell | $27.56 | 27.56 USDT | 0.3486 | 9.63 USDT | $9.61 | 0x2e9...71104 |
Mar 19 07:33 AM | RIVER / USDT | Buy | $27.55 | 27.55 USDT | 6.39 | 176.20 USDT | $176.05 | 0x701...68008 |
Mar 19 07:32 AM | RIVER / USDT | Sell | $27.77 | 27.77 USDT | 10.74 | 297.00 USDT | $298.13 | 0x4a7...e6439 |
Mar 19 07:30 AM | RIVER / USDT | Sell | $27.40 | 27.40 USDT | 4.98 | 136.44 USDT | $136.47 | 0x73a...f6bb0 |
Mar 19 07:30 AM | RIVER / USDT | Sell | $27.23 | 27.23 USDT | 3.19 | 86.82 USDT | $86.74 | 0x8e7...5fdee |
Mar 19 07:29 AM | RIVER / USDT | Buy | $27.13 | 27.12 USDT | 2.05 | 55.49 USDT | $55.59 | 0x2a4...23789 |
Mar 19 07:24 AM | RIVER / USDT | Buy | $27.19 | 27.19 USDT | 2.09 | 56.83 USDT | $56.93 | 0x425...de220 |
Mar 19 07:17 AM | RIVER / USDT | Sell | $27.26 | 27.26 USDT | 3.17 | 86.64 USDT | $86.56 | 0x3ce...7a194 |
Mar 19 07:16 AM | RIVER / USDT | Sell | $27.16 | 27.15 USDT | 3.21 | 87.12 USDT | $87.04 | 0x8fc...55ae6 |
Mar 19 07:11 AM | RIVER / USDT | Sell | $27.05 | 27.05 USDT | 1.46 | 39.47 USDT | $39.39 | 0x730...cde39 |
Mar 19 07:09 AM | RIVER / USDT | Sell | $27.00 | 27.00 USDT | 1.97 | 53.21 USDT | $53.11 | 0x4c7...f9c45 |
Mar 19 06:57 AM | RIVER / USDT | Buy | $26.93 | 26.93 USDT | 5.00 | 134.68 USDT | $134.67 | 0x7a7...0f9d6 |
Mar 19 06:53 AM | RIVER / USDT | Buy | $27.10 | 27.10 USDT | 5.00 | 135.51 USDT | $135.50 | 0x1c1...3f895 |
Mar 19 06:51 AM | RIVER / USDT | Buy | $27.27 | 27.27 USDT | 5.00 | 136.35 USDT | $136.34 | 0xeb0...78550 |
Mar 19 06:39 AM | RIVER / USDT | Sell | $27.44 | 27.44 USDT | 0.8618 | 23.70 USDT | $23.65 | 0x041...fd5f1 |
Mar 19 06:38 AM | RIVER / USDT | Buy | $27.41 | 27.41 USDT | 0.7556 | 20.66 USDT | $20.71 | 0x7da...79c1b |
Mar 19 06:36 AM | RIVER / USDT | Buy | $27.44 | 27.43 USDT | 1.59 | 43.42 USDT | $43.51 | 0xb9c...af746 |
Mar 19 06:36 AM | RIVER / USDT | Sell | $27.49 | 27.49 USDT | 4.24 | 116.65 USDT | $116.62 | 0xfeb...e90e3 |
Mar 19 06:36 AM | RIVER / USDT | Sell | $27.35 | 27.34 USDT | 0.8250 | 22.61 USDT | $22.56 | 0xbe3...64894 |
Mar 19 06:36 AM | RIVER / USDT | Sell | $27.32 | 27.31 USDT | 0.7626 | 20.88 USDT | $20.83 | 0x6ab...2ba90 |
Mar 19 06:21 AM | RIVER / USDT | Buy | $27.29 | 27.29 USDT | 0.3358 | 9.14 USDT | $9.17 | 0x42c...7b42a |
Mar 19 06:20 AM | RIVER / USDT | Buy | $27.30 | 27.30 USDT | 1.33 | 36.12 USDT | $36.20 | 0xbf0...649ba |
Mar 19 06:20 AM | RIVER / USDT | Buy | $27.35 | 27.35 USDT | 1.20 | 32.75 USDT | $32.82 | 0xf75...8982e |
Mar 19 06:20 AM | RIVER / USDT | Buy | $27.39 | 27.39 USDT | 1.72 | 46.94 USDT | $47.03 | 0xd86...c1539 |
Mar 19 06:20 AM | RIVER / USDT | Buy | $27.45 | 27.44 USDT | 2.29 | 62.80 USDT | $62.90 | 0x7ba...a53a0 |
Mar 19 06:11 AM | RIVER / USDT | Buy | $27.52 | 27.52 USDT | 2.18 | 60.03 USDT | $60.14 | 0x78e...fbcb0 |
Mar 19 06:10 AM | RIVER / USDT | Sell | $27.60 | 27.60 USDT | 1.71 | 47.22 USDT | $47.14 | 0x95b...57fb0 |
Mar 19 06:10 AM | RIVER / USDT | Sell | $27.54 | 27.54 USDT | 4.66 | 128.39 USDT | $128.39 | 0x706...1ea4b |
Mar 19 05:56 AM | RIVER / USDT | Buy | $27.38 | 27.38 USDT | 2.20 | 60.15 USDT | $60.25 | 0x360...deff9 |
Mar 19 05:46 AM | RIVER / USDT | Buy | $27.46 | 27.45 USDT | 1.10 | 30.06 USDT | $30.13 | 0x332...467af |
Mar 19 05:46 AM | RIVER / USDT | Buy | $27.49 | 27.49 USDT | 1.16 | 31.95 USDT | $32.03 | 0x61e...9cc1a |
Mar 19 05:46 AM | RIVER / USDT | Buy | $27.53 | 27.53 USDT | 3.04 | 83.66 USDT | $83.77 | 0x16d...5b956 |
Mar 19 05:43 AM | RIVER / USDT | Sell | $27.64 | 27.64 USDT | 1.06 | 29.40 USDT | $29.33 | 0x2c3...afdb7 |
Mar 19 05:40 AM | RIVER / USDT | Sell | $27.60 | 27.60 USDT | 9.68 | 266.23 USDT | $267.06 | 0x796...1728d |
Mar 19 05:40 AM | RIVER / USDT | Sell | $27.27 | 27.27 USDT | 6.50 | 176.95 USDT | $177.15 | 0x928...5b62a |
Mar 19 05:40 AM | RIVER / USDT | Buy | $27.05 | 27.05 USDT | 5.31 | 143.54 USDT | $143.52 | 0x7fa...b43ba |
Mar 19 05:40 AM | RIVER / USDT | Buy | $27.23 | 27.23 USDT | 6.50 | 177.04 USDT | $176.89 | 0x38d...cf794 |
Mar 19 05:40 AM | RIVER / USDT | Sell | $27.45 | 27.45 USDT | 41.07 | 1.10K USDT | $1.13K | 0x44d...6b338 |
Mar 19 05:39 AM | RIVER / USDT | Buy | $26.10 | 26.10 USDT | 50.44 | 1.35K USDT | $1.32K | 0x9d9...25cf3 |
