River (RIVER)
The live River price today is $27.65, with a 24-hour trading volume of $77.71K. RIVER has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $27.65
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $36.31K
- 24h Volume
- $77.71K
- 24h Transactions
- 552
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Tether USD (USDT) Ether (ETH) Trump Bucks (TrumpBucks)Liquidity Pools
RIVER/USDT on Uniswap V3ETH/RIVER on Uniswap V4ETH/RIVER on Uniswap V4ETH/RIVER on Uniswap V4TrumpBucks/RIVER on Uniswap V4ETH/RIVER on Uniswap V4ETH/RIVER on Uniswap V4ETH/RIVER on Uniswap V4Recent Transactions
- : 1118555795305702400 RIVER for -30834419 USDT
- : 6276550040000000000 RIVER for -173821398 USDT
- : -15396973205739360000 RIVER for 426534416 USDT
- : -3361535422446024700 RIVER for 92039762 USDT
- : -8160966421689261000 RIVER for 221861109 USDT
- : -4883444267504516000 RIVER for 131694407 USDT
- : 10670000000000000000 RIVER for -287038641 USDT
- : 4883444116621026000 RIVER for -132636863 USDT
- : -5452506377535781000 RIVER for 148931638 USDT
- : -5043600379995414000 RIVER for 136870516 USDT
River
River Price (RIVER)
| Date | Market | Type | Price (USD) | Price | RIVER | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 12:10 PM | RIVER / USDT | Buy | $27.63 | 27.63 USDT | 1.12 | 30.83 USDT | $30.91 | 0x341...6f445 |
Mar 19 12:10 PM | RIVER / USDT | Buy | $27.67 | 27.67 USDT | 6.28 | 173.82 USDT | $173.68 | 0xfde...f4cd1 |
Mar 19 12:10 PM | RIVER / USDT | Sell | $27.89 | 27.89 USDT | 15.40 | 426.53 USDT | $429.41 | 0xd24...cb9da |
Mar 19 12:06 PM | RIVER / USDT | Sell | $27.36 | 27.36 USDT | 3.36 | 92.04 USDT | $91.96 | 0x4ff...87e5e |
Mar 19 11:57 AM | RIVER / USDT | Sell | $27.23 | 27.24 USDT | 8.16 | 221.86 USDT | $222.22 | 0xa83...e553e |
Mar 19 11:57 AM | RIVER / USDT | Sell | $26.96 | 26.97 USDT | 4.88 | 131.69 USDT | $131.64 | 0xa6b...80f37 |
Mar 19 11:57 AM | RIVER / USDT | Buy | $26.79 | 26.81 USDT | 10.67 | 287.04 USDT | $285.89 | 0x11a...32dc6 |
Mar 19 11:57 AM | RIVER / USDT | Buy | $27.15 | 27.16 USDT | 4.88 | 132.64 USDT | $132.58 | 0x165...bb567 |
Mar 19 11:56 AM | RIVER / USDT | Sell | $27.31 | 27.32 USDT | 5.45 | 148.93 USDT | $148.92 | 0x488...f6672 |
Mar 19 11:56 AM | RIVER / USDT | Sell | $27.13 | 27.14 USDT | 5.04 | 136.87 USDT | $136.82 | 0x810...8b170 |
Mar 19 11:56 AM | RIVER / USDT | Sell | $26.96 | 26.97 USDT | 0.1725 | 4.66 USDT | $4.65 | 0x6ca...c3931 |
Mar 19 11:56 AM | RIVER / TrumpBucks | Sell | $27.74 | 107.55K TrumpBucks | 0.1725 | 18.68K TrumpBucks | $4.78 | 0x6ca...c3931 |
Mar 19 11:56 AM | RIVER / USDT | Buy | $26.95 | 26.97 USDT | 16.89 | 458.87 USDT | $455.26 | 0xa3d...997de |
Mar 19 11:56 AM | RIVER / USDT | Sell | $27.52 | 27.54 USDT | 0.022785 | 0.0769 USDT | $0.0766 | 0xcc8...980df |
Mar 19 11:56 AM | RIVER / USDT | Buy | $27.51 | 27.54 USDT | 7.96 | 219.74 USDT | $219.15 | 0x582...0c86b |
Mar 19 11:56 AM | RIVER / USDT | Buy | $27.79 | 27.81 USDT | 1.55 | 43.03 USDT | $43.09 | 0xdac...90c4c |
Mar 19 11:56 AM | RIVER / USDT | Buy | $27.84 | 27.86 USDT | 29.85 | 845.01 USDT | $831.12 | 0x5c9...077e5 |
Mar 19 11:56 AM | RIVER / USDT | Sell | $28.91 | 28.93 USDT | 38.84 | 1.10K USDT | $1.12K | 0xb58...39758 |
Mar 19 11:55 AM | RIVER / USDT | Buy | $27.53 | 27.55 USDT | 1.28 | 35.28 USDT | $35.33 | 0x505...39b28 |
Mar 19 11:52 AM | RIVER / USDT | Sell | $27.57 | 27.59 USDT | 0.6985 | 19.32 USDT | $19.26 | 0xf72...7ce49 |
Mar 19 11:47 AM | RIVER / USDT | Sell | $27.57 | 27.57 USDT | 1.15 | 31.70 USDT | $31.63 | 0x4a0...768a0 |
Mar 19 11:47 AM | RIVER / USDT | Sell | $27.53 | 27.53 USDT | 1.69 | 46.73 USDT | $46.64 | 0x1d2...2744d |
Mar 19 11:31 AM | RIVER / USDT | Buy | $27.47 | 27.47 USDT | 0.4087 | 11.20 USDT | $11.23 | 0xe5d...fa9ac |
Mar 19 11:30 AM | RIVER / USDT | Buy | $27.49 | 27.49 USDT | 2.48 | 67.93 USDT | $68.03 | 0x657...17a79 |
Mar 19 11:30 AM | RIVER / USDT | Sell | $27.57 | 27.57 USDT | 6.65 | 183.13 USDT | $183.35 | 0xb77...0d408 |
Mar 19 11:29 AM | RIVER / USDT | Sell | $27.34 | 27.34 USDT | 1.07 | 29.27 USDT | $29.21 | 0xe1f...09041 |
Mar 19 11:28 AM | RIVER / USDT | Sell | $27.31 | 27.31 USDT | 1.18 | 32.35 USDT | $32.28 | 0x6b8...4e006 |
Mar 19 11:27 AM | RIVER / USDT | Buy | $27.27 | 27.27 USDT | 1.21 | 32.95 USDT | $33.03 | 0x432...80f6c |
Mar 19 11:26 AM | RIVER / USDT | Buy | $27.31 | 27.31 USDT | 1.26 | 34.34 USDT | $34.42 | 0xc9b...5f13c |
Mar 19 11:24 AM | RIVER / USDT | Buy | $27.35 | 27.35 USDT | 1.58 | 43.25 USDT | $43.34 | 0xf18...5de4e |
Mar 19 11:22 AM | RIVER / USDT | Buy | $27.41 | 27.40 USDT | 2.35 | 64.32 USDT | $64.43 | 0x084...8b72c |
Mar 19 11:22 AM | RIVER / USDT | Buy | $27.49 | 27.48 USDT | 1.20 | 32.88 USDT | $32.96 | 0xd1a...ec3a6 |
Mar 19 11:20 AM | RIVER / USDT | Buy | $27.53 | 27.52 USDT | 2.84 | 78.11 USDT | $78.21 | 0x2e2...b702a |
Mar 19 11:19 AM | RIVER / USDT | Sell | $27.62 | 27.62 USDT | 4.00 | 110.43 USDT | $110.38 | 0x811...1fbe8 |
Mar 19 11:18 AM | RIVER / USDT | Sell | $27.49 | 27.49 USDT | 1.71 | 47.22 USDT | $47.13 | 0x9e3...4fb44 |
Mar 19 11:18 AM | RIVER / USDT | Buy | $27.43 | 27.43 USDT | 1.24 | 33.93 USDT | $34.01 | 0xfb5...17c30 |
Mar 19 11:18 AM | RIVER / USDT | Sell | $27.47 | 27.47 USDT | 4.16 | 114.48 USDT | $114.28 | 0x4ae...ef5f9 |
Mar 19 11:18 AM | RIVER / USDT | Sell | $27.41 | 27.41 USDT | 3.59 | 98.41 USDT | $98.34 | 0xc1c...ad0e0 |
Mar 19 11:18 AM | RIVER / USDT | Sell | $27.29 | 27.28 USDT | 11.04 | 300.00 USDT | $301.18 | 0xac4...b2d83 |
Mar 19 11:18 AM | RIVER / USDT | Buy | $26.92 | 26.91 USDT | 21.10 | 573.53 USDT | $567.86 | 0xf0e...4bdb1 |
Mar 19 11:17 AM | RIVER / USDT | Buy | $27.63 | 27.63 USDT | 0.1341 | 3.69 USDT | $3.71 | 0x759...1f29e |
Mar 19 11:17 AM | RIVER / USDT | Buy | $27.63 | 27.63 USDT | 14.74 | 409.80 USDT | $407.30 | 0x6be...2b7a1 |
Mar 19 11:17 AM | RIVER / USDT | Buy | $28.15 | 28.15 USDT | 29.85 | 853.63 USDT | $840.22 | 0x0fa...b02cb |
Mar 19 11:17 AM | RIVER / USDT | Buy | $29.23 | 29.23 USDT | 0.2011 | 5.86 USDT | $5.88 | 0x131...ce0d3 |
Mar 19 11:17 AM | RIVER / TrumpBucks | Buy | $28.33 | 111.34K TrumpBucks | 0.2011 | 22.16K TrumpBucks | $5.70 | 0x131...ce0d3 |
Mar 19 11:17 AM | RIVER / USDT | Buy | $29.24 | 29.24 USDT | 0.3121 | 9.10 USDT | $9.13 | 0xd08...9d7ce |
Mar 19 11:17 AM | RIVER / ETH | Buy | $20.77 | 0.029561 ETH | 0.3121 | 0.024104 ETH | $6.48 | 0xd08...9d7ce |
Mar 19 11:17 AM | RIVER / USDT | Buy | $29.25 | 29.25 USDT | 2.49 | 72.80 USDT | $72.91 | 0xf4c...72ad3 |
Mar 19 11:17 AM | RIVER / ETH | Buy | $24.76 | 0.0114 ETH | 0.5718 | 0.027600 ETH | $14.16 | 0xf4c...72ad3 |
Mar 19 11:17 AM | RIVER / ETH | Buy | $26.08 | 0.0120 ETH | 0.1923 | 0.022534 ETH | $5.02 | 0xf4c...72ad3 |
Mar 19 11:17 AM | RIVER / ETH | Buy | $26.36 | 0.0121 ETH | 0.5755 | 0.027600 ETH | $15.17 | 0xf4c...72ad3 |
Mar 19 11:17 AM | RIVER / ETH | Buy | $21.80 | 0.0100 ETH | 0.3863 | 0.025067 ETH | $8.42 | 0xf4c...72ad3 |
Mar 19 11:17 AM | RIVER / ETH | Buy | $25.97 | 0.0120 ETH | 0.7665 | 0.0101 ETH | $19.91 | 0xf4c...72ad3 |
Mar 19 11:17 AM | RIVER / USDT | Sell | $29.35 | 29.34 USDT | 50.21 | 1.45K USDT | $1.47K | 0xead...0211e |
Mar 19 11:17 AM | RIVER / USDT | Sell | $28.68 | 28.68 USDT | 32.34 | 911.57 USDT | $927.62 | 0x660...6c20c |
Mar 19 11:17 AM | RIVER / USDT | Buy | $27.54 | 27.54 USDT | 2.49 | 68.47 USDT | $68.58 | 0xb73...7e6e0 |
Mar 19 11:15 AM | RIVER / USDT | Buy | $27.62 | 27.62 USDT | 2.67 | 73.71 USDT | $73.81 | 0x047...c5b26 |
Mar 19 11:15 AM | RIVER / USDT | Sell | $27.72 | 27.71 USDT | 7.97 | 220.41 USDT | $220.87 | 0x088...fafa8 |
Mar 19 11:14 AM | RIVER / USDT | Buy | $27.44 | 27.44 USDT | 28.47 | 792.86 USDT | $781.28 | 0x2e7...70e08 |
Mar 19 11:14 AM | RIVER / USDT | Buy | $28.44 | 28.44 USDT | 5.44 | 154.69 USDT | $154.64 | 0xeb3...b0188 |
Mar 19 11:14 AM | RIVER / USDT | Buy | $28.63 | 28.63 USDT | 7.38 | 211.57 USDT | $211.23 | 0xd6f...a6f58 |
Mar 19 11:14 AM | RIVER / USDT | Sell | $28.90 | 28.90 USDT | 40.21 | 1.14K USDT | $1.16K | 0x7f7...adef3 |
Mar 19 11:14 AM | RIVER / USDT | Sell | $27.47 | 27.47 USDT | 7.38 | 202.34 USDT | $202.68 | 0xb41...9c9b4 |
Mar 19 11:11 AM | RIVER / USDT | Sell | $27.22 | 27.22 USDT | 3.25 | 88.59 USDT | $88.51 | 0xc5a...3c2a8 |
Mar 19 11:11 AM | RIVER / USDT | Sell | $27.11 | 27.11 USDT | 3.62 | 98.33 USDT | $98.26 | 0x831...7f2b3 |
Mar 19 11:11 AM | RIVER / USDT | Sell | $26.99 | 26.99 USDT | 0.5780 | 15.64 USDT | $15.60 | 0xafb...267dd |
Mar 19 11:11 AM | RIVER / USDT | Buy | $26.97 | 26.97 USDT | 16.71 | 454.03 USDT | $450.76 | 0xae3...be7a1 |
Mar 19 11:11 AM | RIVER / USDT | Buy | $27.54 | 27.53 USDT | 0.5780 | 15.87 USDT | $15.92 | 0xa25...a5ec3 |
Mar 19 11:11 AM | RIVER / USDT | Buy | $27.56 | 27.55 USDT | 0.8231 | 22.62 USDT | $22.68 | 0x6df...a90a9 |
Mar 19 11:11 AM | RIVER / USDT | Buy | $27.59 | 27.58 USDT | 26.96 | 754.05 USDT | $743.70 | 0x176...fe904 |
Mar 19 11:10 AM | RIVER / USDT | Buy | $28.53 | 28.53 USDT | 0.1121 | 3.19 USDT | $3.20 | 0x027...6b64a |
Mar 19 11:10 AM | RIVER / TrumpBucks | Buy | $28.40 | 106.89K TrumpBucks | 0.1121 | 11.97K TrumpBucks | $3.18 | 0x027...6b64a |
Mar 19 11:10 AM | RIVER / USDT | Sell | $28.54 | 28.54 USDT | 32.09 | 900.00 USDT | $915.65 | 0xd33...7a9bd |
Mar 19 11:07 AM | RIVER / USDT | Sell | $27.41 | 27.41 USDT | 5.41 | 148.27 USDT | $148.34 | 0x3b4...9ee1a |
Mar 19 11:07 AM | RIVER / USDT | Sell | $27.23 | 27.22 USDT | 0.5766 | 15.74 USDT | $15.70 | 0xf7f...b0dc6 |
Mar 19 11:07 AM | RIVER / USDT | Buy | $27.21 | 27.21 USDT | 10.12 | 276.22 USDT | $275.34 | 0xd3d...cdbe3 |
Mar 19 11:07 AM | RIVER / USDT | Buy | $27.55 | 27.55 USDT | 0.5766 | 15.84 USDT | $15.89 | 0x71e...680a5 |
Mar 19 11:07 AM | RIVER / USDT | Buy | $27.57 | 27.57 USDT | 1.43 | 39.22 USDT | $39.30 | 0x257...33c5e |
Mar 19 11:07 AM | RIVER / USDT | Buy | $27.62 | 27.62 USDT | 24.71 | 691.00 USDT | $682.49 | 0x7c6...7f5e9 |
Mar 19 11:07 AM | RIVER / USDT | Buy | $28.49 | 28.49 USDT | 5.28 | 150.40 USDT | $150.36 | 0xbed...3e645 |
Mar 19 11:07 AM | RIVER / USDT | Buy | $28.68 | 28.68 USDT | 0.8830 | 25.26 USDT | $25.32 | 0xf79...fa48b |
Mar 19 11:07 AM | RIVER / ETH | Buy | $24.36 | 0.0112 ETH | 0.8830 | 0.0115 ETH | $21.51 | 0xf79...fa48b |
Mar 19 11:07 AM | RIVER / USDT | Buy | $28.71 | 28.71 USDT | 8.16 | 234.68 USDT | $234.19 | 0x8df...d0ef7 |
Mar 19 11:07 AM | RIVER / USDT | Sell | $29.01 | 29.01 USDT | 33.09 | 961.70 USDT | $960.02 | 0x859...f02fc |
Mar 19 11:07 AM | RIVER / USDT | Sell | $28.94 | 28.94 USDT | 39.42 | 1.12K USDT | $1.14K | 0xcda...2a5b9 |
Mar 19 11:05 AM | RIVER / USDT | Buy | $27.54 | 27.54 USDT | 0.6662 | 18.30 USDT | $18.35 | 0x701...f3db4 |
Mar 19 11:05 AM | RIVER / USDT | Buy | $27.56 | 27.56 USDT | 12.59 | 348.67 USDT | $347.01 | 0x93e...dd0f9 |
Mar 19 11:05 AM | RIVER / USDT | Buy | $28.00 | 28.00 USDT | 14.42 | 406.24 USDT | $403.82 | 0xadf...fa594 |
Mar 19 11:05 AM | RIVER / USDT | Sell | $28.51 | 28.51 USDT | 17.31 | 494.95 USDT | $493.51 | 0x5a5...92552 |
Mar 19 11:05 AM | RIVER / USDT | Sell | $28.51 | 28.51 USDT | 31.73 | 889.41 USDT | $904.67 | 0xa6f...386e1 |
Mar 19 11:02 AM | RIVER / USDT | Sell | $27.40 | 27.40 USDT | 0.1807 | 4.96 USDT | $4.95 | 0x8d6...dcaa9 |
Mar 19 10:57 AM | RIVER / USDT | Sell | $27.39 | 27.39 USDT | 0.3615 | 9.93 USDT | $9.90 | 0xbf0...5aeee |
Mar 19 10:56 AM | RIVER / USDT | Sell | $27.38 | 27.38 USDT | 4.98 | 136.30 USDT | $136.32 | 0xc61...8d207 |
Mar 19 10:55 AM | RIVER / USDT | Sell | $27.21 | 27.21 USDT | 3.37 | 91.67 USDT | $91.59 | 0xa52...50c4e |
Mar 19 10:55 AM | RIVER / USDT | Buy | $27.10 | 27.10 USDT | 3.64 | 98.46 USDT | $98.54 | 0x792...09572 |
Mar 19 10:39 AM | RIVER / USDT | Sell | $27.22 | 27.22 USDT | 5.66 | 154.07 USDT | $154.16 | 0x998...5a8aa |
Mar 19 10:31 AM | RIVER / USDT | Sell | $27.03 | 27.03 USDT | 5.70 | 154.07 USDT | $154.16 | 0x9b4...18b95 |
Mar 19 10:30 AM | RIVER / USDT | Sell | $26.84 | 26.84 USDT | 5.74 | 154.07 USDT | $154.16 | 0x087...3b614 |
Mar 19 10:15 AM | RIVER / USDT | Sell | $26.65 | 26.65 USDT | 3.36 | 89.74 USDT | $89.66 | 0x1a3...3a793 |
Mar 19 10:13 AM | RIVER / USDT | Sell | $26.54 | 26.54 USDT | 0.0177 | 0.4702 USDT | $0.4689 | 0x4de...a1397 |
