29,734,478 Pools27,469,489 Tokens

River (RIVER)

The live River price today is $26.65, with a 24-hour trading volume of $73.33K. RIVER has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$26.65
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$38.46K
24h Volume
$73.33K
24h Transactions
553

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Tether USD (USDT) Ether (ETH) Trump Bucks (TrumpBucks)

Liquidity Pools

RIVER/USDT on Uniswap V3ETH/RIVER on Uniswap V4ETH/RIVER on Uniswap V4ETH/RIVER on Uniswap V4TrumpBucks/RIVER on Uniswap V4ETH/RIVER on Uniswap V4ETH/RIVER on Uniswap V4ETH/RIVER on Uniswap V4

Recent Transactions

  • : -3364243600710137300 RIVER for 89737879 USDT
  • : -17665846356146878 RIVER for 470244 USDT
  • : -6975351078010860000 RIVER for 184884257 USDT
  • : 13000973897721068000 RIVER for -343790720 USDT
  • : 3704507510000000000 RIVER for -98964451 USDT
  • : -221982769855530800 RIVER for 5978673 USDT
  • : -3704601702733586400 RIVER for 99535591 USDT
  • : -2497594142109634600 RIVER for 66850375 USDT
  • : -1073708436441145500 RIVER for 28675885 USDT
  • : 729536427074764400 RIVER for -19363128 USDT

River

River Price (RIVER)

DateMarketTypePrice (USD)PriceRIVER2nd ASSETTotalTXN
Mar 19 10:15 AM
RIVER / USDTSell$26.6526.65 USDT3.3689.74 USDT$89.660x1a3...3a793
Mar 19 10:13 AM
RIVER / USDTSell$26.5426.54 USDT0.01770.4702 USDT$0.46890x4de...a1397
Mar 19 10:10 AM
RIVER / USDTSell$26.5426.54 USDT6.98184.88 USDT$185.140x2b2...7cf54
Mar 19 10:10 AM
RIVER / USDTBuy$26.3226.31 USDT13.00343.79 USDT$342.130xafb...0363c
Mar 19 10:09 AM
RIVER / USDTBuy$26.7426.73 USDT3.7098.96 USDT$99.050x6bf...908f9
Mar 19 09:49 AM
RIVER / USDTSell$26.8626.86 USDT0.22205.98 USDT$5.960x6f7...0689c
Mar 19 09:45 AM
RIVER / USDTSell$26.8526.85 USDT3.7099.54 USDT$99.470x8d8...ecc05
Mar 19 09:43 AM
RIVER / USDTSell$26.7326.73 USDT2.5066.85 USDT$66.760x3b1...de6a0
Mar 19 09:43 AM
RIVER / USDTSell$26.6526.64 USDT1.0728.68 USDT$28.610x3b1...de6a0
Mar 19 09:30 AM
RIVER / USDTBuy$26.6126.61 USDT0.729519.36 USDT$19.410x0b7...9de9f
Mar 19 09:19 AM
RIVER / USDTSell$26.7026.63 USDT0.468012.50 USDT$12.490xa1a...0dd9a
Mar 19 09:17 AM
RIVER / USDTBuy$26.6826.62 USDT2.0755.08 USDT$55.310x23e...a8cf3
Mar 19 09:17 AM
RIVER / USDTBuy$26.7526.69 USDT1.5440.96 USDT$41.140x4c0...3eced
Mar 19 09:16 AM
RIVER / USDTBuy$26.8026.74 USDT2.8576.10 USDT$76.380xc43...5abef
Mar 19 09:16 AM
RIVER / USDTBuy$26.8326.83 USDT1.4238.02 USDT$38.110xf2f...55b3b
Mar 19 09:16 AM
RIVER / USDTBuy$26.8826.88 USDT3.4492.46 USDT$92.550xd2f...dfd5d
Mar 19 09:14 AM
RIVER / USDTBuy$26.9926.99 USDT1.2934.62 USDT$34.710x88b...ff392
Mar 19 09:13 AM
RIVER / USDTBuy$27.0427.03 USDT1.3837.18 USDT$37.270x5c1...811ac
Mar 19 09:13 AM
RIVER / USDTBuy$27.0827.08 USDT1.7246.37 USDT$46.470xf57...a1c14
Mar 19 09:12 AM
RIVER / USDTBuy$27.1427.14 USDT1.4840.02 USDT$40.110x7ae...5fec5
Mar 19 09:10 AM
RIVER / USDTBuy$27.1927.19 USDT2.7775.27 USDT$75.380x075...a086a
Mar 19 09:10 AM
RIVER / USDTSell$27.2827.28 USDT3.6298.80 USDT$98.730x19c...4cb7a
Mar 19 08:58 AM
RIVER / USDTBuy$27.1627.16 USDT1.7747.84 USDT$47.940x5af...617ec
Mar 19 08:57 AM
RIVER / USDTSell$27.2227.22 USDT3.82104.04 USDT$103.990xebb...c3022
Mar 19 08:57 AM
RIVER / USDTSell$27.0927.09 USDT0.602316.36 USDT$16.320xf55...9abf3
Mar 19 08:51 AM
RIVER / USDTSell$27.0727.07 USDT4.76128.93 USDT$128.940xd5f...59f98
Mar 19 08:46 AM
RIVER / USDTSell$26.9126.91 USDT2.7774.70 USDT$74.610xc63...14bdf
Mar 19 08:46 AM
RIVER / USDTSell$26.8226.82 USDT4.35116.66 USDT$116.630x152...7f5bb
Mar 19 08:46 AM
RIVER / USDTBuy$26.6826.67 USDT1.2031.89 USDT$31.970xfbe...a2888
Mar 19 08:42 AM
RIVER / USDTBuy$26.7226.71 USDT6.68178.75 USDT$178.580xf8f...b7611
Mar 19 08:42 AM
RIVER / USDTBuy$26.9426.93 USDT1.6744.92 USDT$45.010xf8f...b7611
Mar 19 08:41 AM
RIVER / USDTBuy$26.9926.99 USDT1.6043.10 USDT$43.200x452...40d86
Mar 19 08:41 AM
RIVER / USDTBuy$27.0527.04 USDT1.5241.09 USDT$41.180x22e...251d8
Mar 19 08:38 AM
RIVER / USDTBuy$27.1027.09 USDT1.7246.40 USDT$46.490xaf7...3443c
Mar 19 08:38 AM
RIVER / USDTBuy$27.1527.15 USDT1.5241.26 USDT$41.350x2df...284f4
Mar 19 08:37 AM
RIVER / USDTBuy$27.2027.20 USDT2.2059.76 USDT$59.860xa1a...a2559
Mar 19 08:27 AM
RIVER / USDTBuy$27.2827.28 USDT0.34869.48 USDT$9.510x64c...19211
Mar 19 08:27 AM
RIVER / USDTBuy$27.2927.29 USDT1.6845.81 USDT$45.900x649...397b8
Mar 19 08:25 AM
RIVER / USDTBuy$27.3527.34 USDT2.3564.27 USDT$64.380x749...68de7
Mar 19 08:21 AM
RIVER / USDTSell$27.4327.42 USDT2.3564.66 USDT$64.560x76f...e0409
Mar 19 08:20 AM
RIVER / USDTSell$27.3527.34 USDT33.41915.94 USDT$913.590xa51...33f4c
Mar 19 08:20 AM
RIVER / USDTSell$27.3427.33 USDT33.07888.43 USDT$904.040x4aa...3208f
Mar 19 08:20 AM
RIVER / USDTBuy$26.2526.24 USDT37.901.01K USDT$994.650x821...426f6
Mar 19 08:17 AM
RIVER / USDTBuy$27.5027.49 USDT0.597616.39 USDT$16.430x1a0...cd6a7
Mar 19 08:15 AM
RIVER / USDTBuy$27.5227.51 USDT1.5241.81 USDT$41.900x7d4...88652
Mar 19 08:12 AM
RIVER / USDTBuy$27.5727.57 USDT3.3090.79 USDT$90.890x702...5f3eb
Mar 19 08:11 AM
RIVER / USDTBuy$27.6827.68 USDT0.22196.12 USDT$6.140x3cf...93174
Mar 19 08:10 AM
RIVER / USDTBuy$27.6927.69 USDT2.1158.45 USDT$58.550x85b...b6954
Mar 19 08:10 AM
RIVER / USDTBuy$27.7627.76 USDT4.86134.86 USDT$134.870xd15...5d71e
Mar 19 08:09 AM
RIVER / USDTBuy$27.9327.93 USDT6.38178.31 USDT$178.150xc50...f96f2
Mar 19 08:09 AM
RIVER / USDTSell$28.1628.15 USDT5.85165.05 USDT$164.610xc75...ac9c8
Mar 19 08:09 AM
RIVER / ETHBuy$25.080.0116 ETH0.16620.022117 ETH$4.170xc75...ac9c8
Mar 19 08:09 AM
RIVER / ETHBuy$25.220.0116 ETH0.33090.024230 ETH$8.340xc75...ac9c8
Mar 19 08:09 AM
RIVER / ETHBuy$20.880.029640 ETH0.16620.022119 ETH$3.470xc75...ac9c8
Mar 19 08:09 AM
RIVER / USDTSell$28.1428.14 USDT11.84331.81 USDT$333.310xb0d...afe37
Mar 19 07:58 AM
RIVER / USDTBuy$27.7327.72 USDT4.42122.39 USDT$122.430xd57...3ef45
Mar 19 07:58 AM
RIVER / USDTSell$27.8827.88 USDT8.36232.41 USDT$232.950xa9b...d83a1
Mar 19 07:40 AM
RIVER / USDTBuy$27.5927.59 USDT0.20255.57 USDT$5.590x68c...c71f7
Mar 19 07:36 AM
RIVER / USDTSell$27.6027.60 USDT4.15114.47 USDT$114.440x233...9aa2a
Mar 19 07:36 AM
RIVER / USDTSell$27.4627.45 USDT8.15223.40 USDT$223.890xf63...064a5
Mar 19 07:36 AM
RIVER / USDTBuy$27.1827.18 USDT11.32308.97 USDT$307.760x206...e9e6f
Mar 19 07:34 AM
RIVER / USDTSell$27.5627.56 USDT0.34869.63 USDT$9.610x2e9...71104
Mar 19 07:33 AM
RIVER / USDTBuy$27.5527.55 USDT6.39176.20 USDT$176.050x701...68008
Mar 19 07:32 AM
RIVER / USDTSell$27.7727.77 USDT10.74297.00 USDT$298.130x4a7...e6439
Mar 19 07:30 AM
RIVER / USDTSell$27.4027.40 USDT4.98136.44 USDT$136.470x73a...f6bb0
Mar 19 07:30 AM
RIVER / USDTSell$27.2327.23 USDT3.1986.82 USDT$86.740x8e7...5fdee
Mar 19 07:29 AM
RIVER / USDTBuy$27.1327.12 USDT2.0555.49 USDT$55.590x2a4...23789
Mar 19 07:24 AM
RIVER / USDTBuy$27.1927.19 USDT2.0956.83 USDT$56.930x425...de220
Mar 19 07:17 AM
RIVER / USDTSell$27.2627.26 USDT3.1786.64 USDT$86.560x3ce...7a194
Mar 19 07:16 AM
RIVER / USDTSell$27.1627.15 USDT3.2187.12 USDT$87.040x8fc...55ae6
Mar 19 07:11 AM
RIVER / USDTSell$27.0527.05 USDT1.4639.47 USDT$39.390x730...cde39
Mar 19 07:09 AM
RIVER / USDTSell$27.0027.00 USDT1.9753.21 USDT$53.110x4c7...f9c45
Mar 19 06:57 AM
RIVER / USDTBuy$26.9326.93 USDT5.00134.68 USDT$134.670x7a7...0f9d6
Mar 19 06:53 AM
RIVER / USDTBuy$27.1027.10 USDT5.00135.51 USDT$135.500x1c1...3f895
Mar 19 06:51 AM
RIVER / USDTBuy$27.2727.27 USDT5.00136.35 USDT$136.340xeb0...78550
Mar 19 06:39 AM
RIVER / USDTSell$27.4427.44 USDT0.861823.70 USDT$23.650x041...fd5f1
Mar 19 06:38 AM
RIVER / USDTBuy$27.4127.41 USDT0.755620.66 USDT$20.710x7da...79c1b
Mar 19 06:36 AM
RIVER / USDTBuy$27.4427.43 USDT1.5943.42 USDT$43.510xb9c...af746
Mar 19 06:36 AM
RIVER / USDTSell$27.4927.49 USDT4.24116.65 USDT$116.620xfeb...e90e3
Mar 19 06:36 AM
RIVER / USDTSell$27.3527.34 USDT0.825022.61 USDT$22.560xbe3...64894
Mar 19 06:36 AM
RIVER / USDTSell$27.3227.31 USDT0.762620.88 USDT$20.830x6ab...2ba90
Mar 19 06:21 AM
RIVER / USDTBuy$27.2927.29 USDT0.33589.14 USDT$9.170x42c...7b42a
Mar 19 06:20 AM
RIVER / USDTBuy$27.3027.30 USDT1.3336.12 USDT$36.200xbf0...649ba
Mar 19 06:20 AM
RIVER / USDTBuy$27.3527.35 USDT1.2032.75 USDT$32.820xf75...8982e
Mar 19 06:20 AM
RIVER / USDTBuy$27.3927.39 USDT1.7246.94 USDT$47.030xd86...c1539
Mar 19 06:20 AM
RIVER / USDTBuy$27.4527.44 USDT2.2962.80 USDT$62.900x7ba...a53a0
Mar 19 06:11 AM
RIVER / USDTBuy$27.5227.52 USDT2.1860.03 USDT$60.140x78e...fbcb0
Mar 19 06:10 AM
RIVER / USDTSell$27.6027.60 USDT1.7147.22 USDT$47.140x95b...57fb0
Mar 19 06:10 AM
RIVER / USDTSell$27.5427.54 USDT4.66128.39 USDT$128.390x706...1ea4b
Mar 19 05:56 AM
RIVER / USDTBuy$27.3827.38 USDT2.2060.15 USDT$60.250x360...deff9
Mar 19 05:46 AM
RIVER / USDTBuy$27.4627.45 USDT1.1030.06 USDT$30.130x332...467af
Mar 19 05:46 AM
RIVER / USDTBuy$27.4927.49 USDT1.1631.95 USDT$32.030x61e...9cc1a
Mar 19 05:46 AM
RIVER / USDTBuy$27.5327.53 USDT3.0483.66 USDT$83.770x16d...5b956
Mar 19 05:43 AM
RIVER / USDTSell$27.6427.64 USDT1.0629.40 USDT$29.330x2c3...afdb7
Mar 19 05:40 AM
RIVER / USDTSell$27.6027.60 USDT9.68266.23 USDT$267.060x796...1728d
Mar 19 05:40 AM
RIVER / USDTSell$27.2727.27 USDT6.50176.95 USDT$177.150x928...5b62a
Mar 19 05:40 AM
RIVER / USDTBuy$27.0527.05 USDT5.31143.54 USDT$143.520x7fa...b43ba
Mar 19 05:40 AM
RIVER / USDTBuy$27.2327.23 USDT6.50177.04 USDT$176.890x38d...cf794
Mar 19 05:40 AM
RIVER / USDTSell$27.4527.45 USDT41.071.10K USDT$1.13K0x44d...6b338
Mar 19 05:39 AM
RIVER / USDTBuy$26.1026.10 USDT50.441.35K USDT$1.32K0x9d9...25cf3