30,466,216 Pools28,188,598 Tokens

Lenny Face (( ͡° ͜ʖ ͡°))

The live Lenny Face price today is $0.041275, with a 24-hour trading volume of $180.47. ( ͡° ͜ʖ ͡°) has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.041275
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.73K
24h Volume
$180.47
24h Transactions
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH) Ether (ETH) Volt Inu (VOLT)

Liquidity Pools

WETH/( ͡° ͜ʖ ͡°) on Uniswap V2ETH/( ͡° ͜ʖ ͡°) on Uniswap V4VOLT/( ͡° ͜ʖ ͡°) on Uniswap V2

Recent Transactions

  • : 1.5867576116629723e+24 ( ͡° ͜ʖ ͡°) for -10000000000000000 WETH
  • : -2.3407017400872196e+23 ( ͡° ͜ʖ ͡°) for 1590956343311430 ETH
  • : 2.3407017429019694e+23 ( ͡° ͜ʖ ͡°) for -1455426994438144 WETH
  • : -1.2442736493306994e+25 ( ͡° ͜ʖ ͡°) for 84487615586565200 WETH
  • : 8.159446103538674e+21 ( ͡° ͜ʖ ͡°) for -61164861649580 WETH
  • : -8.159446103538674e+21 ( ͡° ͜ʖ ͡°) for 1067580985474077 VOLT
  • : -8.349847173728797e+23 ( ͡° ͜ʖ ͡°) for 9181606741306972 ETH
  • : 8.349847173728797e+23 ( ͡° ͜ʖ ͡°) for -6216858273316864 WETH
  • : -7.128270298369491e+24 ( ͡° ͜ʖ ͡°) for 55572912840166140 WETH
  • : -1.3468777684422614e+25 ( ͡° ͜ʖ ͡°) for 125705569840441860 WETH

Lenny Face

Lenny Face Price (( ͡° ͜ʖ ͡°))

DateMarketTypePrice (USD)Price( ͡° ͜ʖ ͡°)2nd ASSETTotalTXN
Mar 29 06:12 AM
( ͡° ͜ʖ ͡°) / WETHBuy$0.0412760.086358 WETH1.59M0.0100 WETH$20.230x2c9...ad468
Mar 29 01:13 AM
( ͡° ͜ʖ ͡°) / ETHSell$0.0412600.086292 ETH234.07K0.021591 ETH$2.950x651...dca6a
Mar 29 01:13 AM
( ͡° ͜ʖ ͡°) / WETHBuy$0.0412440.086210 WETH234.07K0.021456 WETH$2.910x651...dca6a
Mar 29 01:13 AM
( ͡° ͜ʖ ͡°) / WETHSell$0.0412400.086189 WETH12.44M0.0845 WETH$154.250xc2f...d48f1
Mar 28 04:34 PM
( ͡° ͜ʖ ͡°) / WETHBuy$0.0415150.087475 WETH8.16K0.046117 WETH$0.12360x45a...6a0bc
Mar 28 04:34 PM
( ͡° ͜ʖ ͡°) / VOLTSell$0.0091.26 VOLT8.16K1.07M VOLT$0.000x45a...6a0bc
Mar 26 03:15 AM
( ͡° ͜ʖ ͡°) / ETHSell$0.0416110.087493 ETH834.98K0.029182 ETH$13.450x70f...ea085
Mar 26 03:15 AM
( ͡° ͜ʖ ͡°) / WETHBuy$0.0416090.087474 WETH834.98K0.026217 WETH$13.430x70f...ea085
Mar 26 03:14 AM
( ͡° ͜ʖ ͡°) / WETHSell$0.0415870.087374 WETH7.13M0.0556 WETH$113.080x6e1...43d3b
Mar 26 03:14 AM
( ͡° ͜ʖ ͡°) / WETHSell$0.0417840.088292 WETH13.47M0.1257 WETH$240.260x176...d0e9a
Mar 26 03:14 AM
( ͡° ͜ʖ ͡°) / WETHSell$0.0422740.071057 WETH8.21M0.0938 WETH$186.580xe63...fc52b
Mar 26 03:14 AM
( ͡° ͜ʖ ͡°) / WETHSell$0.0426780.071245 WETH11.26M0.1582 WETH$301.450x600...b57ca
Mar 26 01:43 AM
( ͡° ͜ʖ ͡°) / ETHSell$0.0435680.071647 ETH166.78K0.023009 ETH$5.950x467...ab3f1
Mar 26 01:43 AM
( ͡° ͜ʖ ͡°) / WETHBuy$0.0434480.071592 WETH166.78K0.022658 WETH$5.750x467...ab3f1
Mar 26 01:43 AM
( ͡° ͜ʖ ͡°) / WETHSell$0.0434350.071586 WETH9.55M0.1701 WETH$328.090x8ae...942d9