Lenny Face (( ͡° ͜ʖ ͡°))
The live Lenny Face price today is $0.041275, with a 24-hour trading volume of $180.47. ( ͡° ͜ʖ ͡°) has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.041275
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.73K
- 24h Volume
- $180.47
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) Ether (ETH) Volt Inu (VOLT)Liquidity Pools
WETH/( ͡° ͜ʖ ͡°) on Uniswap V2ETH/( ͡° ͜ʖ ͡°) on Uniswap V4VOLT/( ͡° ͜ʖ ͡°) on Uniswap V2Recent Transactions
- : 1.5867576116629723e+24 ( ͡° ͜ʖ ͡°) for -10000000000000000 WETH
- : -2.3407017400872196e+23 ( ͡° ͜ʖ ͡°) for 1590956343311430 ETH
- : 2.3407017429019694e+23 ( ͡° ͜ʖ ͡°) for -1455426994438144 WETH
- : -1.2442736493306994e+25 ( ͡° ͜ʖ ͡°) for 84487615586565200 WETH
- : 8.159446103538674e+21 ( ͡° ͜ʖ ͡°) for -61164861649580 WETH
- : -8.159446103538674e+21 ( ͡° ͜ʖ ͡°) for 1067580985474077 VOLT
- : -8.349847173728797e+23 ( ͡° ͜ʖ ͡°) for 9181606741306972 ETH
- : 8.349847173728797e+23 ( ͡° ͜ʖ ͡°) for -6216858273316864 WETH
- : -7.128270298369491e+24 ( ͡° ͜ʖ ͡°) for 55572912840166140 WETH
- : -1.3468777684422614e+25 ( ͡° ͜ʖ ͡°) for 125705569840441860 WETH
Lenny Face
Lenny Face Price (( ͡° ͜ʖ ͡°))
| Date | Market | Type | Price (USD) | Price | ( ͡° ͜ʖ ͡°) | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 06:12 AM | ( ͡° ͜ʖ ͡°) / WETH | Buy | $0.041276 | 0.086358 WETH | 1.59M | 0.0100 WETH | $20.23 | 0x2c9...ad468 |
Mar 29 01:13 AM | ( ͡° ͜ʖ ͡°) / ETH | Sell | $0.041260 | 0.086292 ETH | 234.07K | 0.021591 ETH | $2.95 | 0x651...dca6a |
Mar 29 01:13 AM | ( ͡° ͜ʖ ͡°) / WETH | Buy | $0.041244 | 0.086210 WETH | 234.07K | 0.021456 WETH | $2.91 | 0x651...dca6a |
Mar 29 01:13 AM | ( ͡° ͜ʖ ͡°) / WETH | Sell | $0.041240 | 0.086189 WETH | 12.44M | 0.0845 WETH | $154.25 | 0xc2f...d48f1 |
Mar 28 04:34 PM | ( ͡° ͜ʖ ͡°) / WETH | Buy | $0.041515 | 0.087475 WETH | 8.16K | 0.046117 WETH | $0.1236 | 0x45a...6a0bc |
Mar 28 04:34 PM | ( ͡° ͜ʖ ͡°) / VOLT | Sell | $0.00 | 91.26 VOLT | 8.16K | 1.07M VOLT | $0.00 | 0x45a...6a0bc |
Mar 26 03:15 AM | ( ͡° ͜ʖ ͡°) / ETH | Sell | $0.041611 | 0.087493 ETH | 834.98K | 0.029182 ETH | $13.45 | 0x70f...ea085 |
Mar 26 03:15 AM | ( ͡° ͜ʖ ͡°) / WETH | Buy | $0.041609 | 0.087474 WETH | 834.98K | 0.026217 WETH | $13.43 | 0x70f...ea085 |
Mar 26 03:14 AM | ( ͡° ͜ʖ ͡°) / WETH | Sell | $0.041587 | 0.087374 WETH | 7.13M | 0.0556 WETH | $113.08 | 0x6e1...43d3b |
Mar 26 03:14 AM | ( ͡° ͜ʖ ͡°) / WETH | Sell | $0.041784 | 0.088292 WETH | 13.47M | 0.1257 WETH | $240.26 | 0x176...d0e9a |
Mar 26 03:14 AM | ( ͡° ͜ʖ ͡°) / WETH | Sell | $0.042274 | 0.071057 WETH | 8.21M | 0.0938 WETH | $186.58 | 0xe63...fc52b |
Mar 26 03:14 AM | ( ͡° ͜ʖ ͡°) / WETH | Sell | $0.042678 | 0.071245 WETH | 11.26M | 0.1582 WETH | $301.45 | 0x600...b57ca |
Mar 26 01:43 AM | ( ͡° ͜ʖ ͡°) / ETH | Sell | $0.043568 | 0.071647 ETH | 166.78K | 0.023009 ETH | $5.95 | 0x467...ab3f1 |
Mar 26 01:43 AM | ( ͡° ͜ʖ ͡°) / WETH | Buy | $0.043448 | 0.071592 WETH | 166.78K | 0.022658 WETH | $5.75 | 0x467...ab3f1 |
Mar 26 01:43 AM | ( ͡° ͜ʖ ͡°) / WETH | Sell | $0.043435 | 0.071586 WETH | 9.55M | 0.1701 WETH | $328.09 | 0x8ae...942d9 |