WETH/( ͡° ͜ʖ ͡°) Pool
The live WETH/( ͡° ͜ʖ ͡°) price today is $2.01K, with a 24-hour trading volume of $184.93. This pair has changed -1.02% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.01K
- 24h Volume
- $184.93
- 24h Buy Volume
- $161.75
- 24h Sell Volume
- $23.18
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.02%
Tokens in this pool
Wrapped Ether (WETH) Lenny Face (( ͡° ͜ʖ ͡°))Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDT7AΩ∞/WETHPYUSD/USDSUSDC/USDTWBTC/WETHDAI/USDTUSDC/USDTUSDC/USDTUSDC/RLUSDWBTC/USDTUSDC/WETHUSDe/USDTAUSD/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/ONDO on Uniswap V3Recent Transactions
- : -10000000000000000 WETH for 1.5867576116629723e+24 ( ͡° ͜ʖ ͡°)
- : -1455426994438144 WETH for 2.3407017429019694e+23 ( ͡° ͜ʖ ͡°)
- : 84487615586565200 WETH for -1.2442736493306994e+25 ( ͡° ͜ʖ ͡°)
- : -61164861649580 WETH for 8.159446103538674e+21 ( ͡° ͜ʖ ͡°)
- : -6216858273316864 WETH for 8.349847173728797e+23 ( ͡° ͜ʖ ͡°)
- : 55572912840166140 WETH for -7.128270298369491e+24 ( ͡° ͜ʖ ͡°)
- : 125705569840441860 WETH for -1.3468777684422614e+25 ( ͡° ͜ʖ ͡°)
- : 93845617327166560 WETH for -8.208214088394641e+24 ( ͡° ͜ʖ ͡°)
- : 158223330946800480 WETH for -1.126018047121507e+25 ( ͡° ͜ʖ ͡°)
- : -2657489556340736 WETH for 1.6677882502483314e+23 ( ͡° ͜ʖ ͡°)
WETH / ( ͡° ͜ʖ ͡°)
WETH/( ͡° ͜ʖ ͡°) Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (( ͡° ͜ʖ ͡°)) | WETH | ( ͡° ͜ʖ ͡°) | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 06:12 AM | Sell | $2.01K | 157.29M | 0.0100 | 1.59M | $20.05 | 0x2c9...ad468 |
Mar 29 01:13 AM | Sell | $2.00K | 161.03M | 0.021456 | 234.07K | $2.92 | 0x651...dca6a |
Mar 29 01:13 AM | Buy | $2.00K | 161.59M | 0.0845 | 12.44M | $169.25 | 0xc2f...d48f1 |
Mar 28 04:34 PM | Sell | $2.03K | 133.79M | 0.046117 | 8.16K | $0.1239 | 0x45a...6a0bc |
Mar 26 03:15 AM | Sell | $2.15K | 133.81M | 0.026217 | 834.98K | $13.38 | 0x70f...ea085 |
Mar 26 03:14 AM | Buy | $2.15K | 135.62M | 0.0556 | 7.13M | $119.56 | 0x6e1...43d3b |
Mar 26 03:14 AM | Buy | $2.15K | 120.61M | 0.1257 | 13.47M | $270.45 | 0x176...d0e9a |
Mar 26 03:14 AM | Buy | $2.15K | 94.65M | 0.0938 | 8.21M | $201.90 | 0xe63...fc52b |
Mar 26 03:14 AM | Buy | $2.15K | 80.36M | 0.1582 | 11.26M | $340.41 | 0x600...b57ca |
Mar 26 01:43 AM | Sell | $2.17K | 62.82M | 0.022658 | 166.78K | $5.76 | 0x467...ab3f1 |
Mar 26 01:43 AM | Buy | $2.17K | 63.07M | 0.1701 | 9.55M | $368.37 | 0x8ae...942d9 |