Kyber Network Crystal (KNC)
The live Kyber Network Crystal price today is $0.1738, with a 24-hour trading volume of $34.04. KNC has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.1738
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $7.49K
- 24h Volume
- $34.04
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) Dai Stablecoin (DAI)Liquidity Pools
WETH/KNC on Uniswap V2DAI/KNC on Uniswap V2Recent Transactions
- : -178523489926950000000 KNC for 14915445733454170 WETH
- : -14132608077816752000 KNC for 1186316492839975 WETH
- : -2493241929870746000 KNC for 451695233316765500 DAI
- : -613755373604733600 KNC for 51538269531204 WETH
- : -14236289604215216000 KNC for 2251092828091 SOTU
- : 14236289604215216000 KNC for -1202252722503586 WETH
- : 11848915704159928000 KNC for -999999986991104 WETH
- : -10471986566667657000 KNC for 878468405147011 WETH
- : 75258 USDC for -34182635751301 WETH
- : -2000000000000000000 KNC for 382670973876368960 DAI
Kyber Network Crystal
Kyber Network Crystal Price (KNC)
| Date | Market | Type | Price (USD) | Price | KNC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 04:06 PM | KNC / WETH | Sell | $0.1738 | 0.048344 WETH | 178.52 | 0.0149 WETH | $31.03 | 0x3b3...2706e |
Mar 22 12:03 PM | KNC / WETH | Sell | $0.1743 | 0.048417 WETH | 14.13 | 0.021187 WETH | $2.46 | 0x0b3...2a1bf |
Mar 22 12:55 AM | KNC / DAI | Sell | $0.1763 | 0.1763 DAI | 2.49 | 0.4517 DAI | $0.4397 | 0xad3...357d4 |
Mar 21 08:51 PM | KNC / WETH | Sell | $0.1815 | 0.048423 WETH | 0.6138 | 0.045154 WETH | $0.1114 | 0xdfb...45a0b |
Mar 20 04:21 AM | KNC / SOTU | Sell | $0.1833 | 0.061574 SOTU | 14.24 | 0.052252 SOTU | $2.61 | 0xcdf...9aea5 |
Mar 20 04:21 AM | KNC / WETH | Buy | $0.1815 | 0.048423 WETH | 14.24 | 0.021203 WETH | $2.58 | 0xcdf...9aea5 |
Mar 19 10:43 PM | KNC / WETH | Buy | $0.1799 | 0.048417 WETH | 11.85 | 0.0310000 WETH | $2.13 | 0xde0...0a112 |
Mar 19 09:55 PM | KNC / WETH | Sell | $0.1807 | 0.048412 WETH | 10.47 | 0.038785 WETH | $1.89 | 0x852...e78d4 |
Mar 19 09:10 PM | USDC / WETH | Buy | $0.9999 | 0.034543 WETH | 0.0753 | 0.043419 WETH | $0.0753 | 0x847...0e9e3 |
Mar 19 12:16 AM | KNC / DAI | Sell | $0.1872 | 0.1872 DAI | 2.00 | 0.3827 DAI | $0.3745 | 0x786...b998a |
Mar 18 10:53 PM | KNC / WETH | Sell | $0.1844 | 0.048417 WETH | 3.14 | 0.032632 WETH | $0.5783 | 0xb0e...ff3b1 |
Mar 18 09:21 AM | KNC / WETH | Sell | $0.1961 | 0.048418 WETH | 12.11 | 0.021018 WETH | $2.38 | 0xfb4...87b75 |
Mar 18 09:03 AM | KNC / WETH | Buy | $0.1955 | 0.048423 WETH | 11.84 | 0.0310000 WETH | $2.31 | 0x849...5ef24 |
Mar 18 02:45 AM | KNC / WETH | Sell | $0.1967 | 0.048418 WETH | 12.15 | 0.021021 WETH | $2.39 | 0xb76...acd0d |
Mar 17 10:23 PM | KNC / WETH | Sell | $0.1965 | 0.048423 WETH | 12.05 | 0.021013 WETH | $2.37 | 0xf44...2be4f |
Mar 17 09:31 PM | KNC / WETH | Sell | $0.1969 | 0.048428 WETH | 11.83 | 0.039947 WETH | $2.33 | 0x59a...8f115 |
Mar 17 05:28 PM | KNC / SOTU | Sell | $0.1944 | 0.061600 SOTU | 11.26 | 0.051808 SOTU | $2.19 | 0x786...f43a3 |
Mar 16 10:18 PM | KNC / WETH | Buy | $0.2001 | 0.048433 WETH | 68.14 | 0.025754 WETH | $13.63 | 0xf80...90ce6 |
Mar 16 10:18 PM | KNC / WETH | Sell | $0.1994 | 0.048405 WETH | 640.77 | 0.0545 WETH | $127.78 | 0x31a...404b1 |
Mar 16 09:57 PM | KNC / WETH | Sell | $0.2047 | 0.048674 WETH | 51.45 | 0.024456 WETH | $10.53 | 0x1a0...b901c |
Mar 16 06:34 PM | KNC / WETH | Sell | $0.2035 | 0.048696 WETH | 48.31 | 0.024194 WETH | $9.83 | 0x84f...28f84 |
Mar 16 05:37 PM | KNC / WETH | Sell | $0.2011 | 0.048717 WETH | 10.00 | 0.038693 WETH | $2.01 | 0xfe6...4f321 |
Mar 16 06:22 AM | USDC / WETH | Sell | $1.0000 | 0.034574 WETH | 0.1815 | 0.048300 WETH | $0.1815 | 0x200...203a9 |
Mar 16 05:43 AM | KNC / WETH | Sell | $0.1980 | 0.048721 WETH | 3.07 | 0.032669 WETH | $0.6076 | 0xc52...1f69e |
Mar 16 05:43 AM | KNC / DAI | Buy | $0.1967 | 0.1967 DAI | 3.07 | 0.5829 DAI | $0.6036 | 0xc52...1f69e |
Mar 16 05:24 AM | KNC / WETH | Sell | $0.1978 | 0.048723 WETH | 10.55 | 0.039180 WETH | $2.09 | 0x926...5ea78 |
Mar 16 05:24 AM | KNC / SOTU | Buy | $0.1966 | 0.061621 SOTU | 10.55 | 0.051705 SOTU | $2.07 | 0x926...5ea78 |
Mar 16 12:39 AM | KNC / USDC | Buy | $0.1877 | 0.1877 USDC | 1.45 | 0.2622 USDC | $0.2726 | 0x796...17a4c |
Mar 15 10:00 PM | KNC / WETH | Sell | $0.1867 | 0.048727 WETH | 8.39 | 0.037303 WETH | $1.57 | 0x9fd...7d4a1 |
Mar 15 10:00 PM | KNC / SOTU | Buy | $0.1792 | 0.061601 SOTU | 8.39 | 0.051341 SOTU | $1.50 | 0x9fd...7d4a1 |
