WETH/KNC Pool
The live WETH/KNC price today is $2.08K, with a 24-hour trading volume of $33.62. This pair has changed -3.36% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.08K
- 24h Volume
- $33.62
- 24h Buy Volume
- $33.62
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.36%
Tokens in this pool
Wrapped Ether (WETH) Kyber Network Crystal (KNC)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTUSDC/USDTsUSDe/USDTwstETH/ETHUSDC/USDTWBTC/WETHDOLA/wstUSRWBTC/USDTUSDC/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveRecent Transactions
- : 14915445733454170 WETH for -178523489926950000000 KNC
- : 1186316492839975 WETH for -14132608077816752000 KNC
- : 51538269531204 WETH for -613755373604733600 KNC
- : -1202252722503586 WETH for 14236289604215216000 KNC
- : -999999986991104 WETH for 11848915704159928000 KNC
- : 878468405147011 WETH for -10471986566667657000 KNC
- : 263112721682495 WETH for -3135454730000000000 KNC
- : 1017003108204544 WETH for -12114876580619393000 KNC
- : -999999986991104 WETH for 11840904430511718000 KNC
- : 1020142578302976 WETH for -12152122424281051000 KNC
WETH / KNC
WETH/KNC Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (KNC) | WETH | KNC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 04:06 PM | Buy | $2.08K | 11.99K | 0.0149 | 178.52 | $31.07 | 0x3b3...2706e |
Mar 22 12:03 PM | Buy | $2.07K | 11.88K | 0.021187 | 14.13 | $2.46 | 0x0b3...2a1bf |
Mar 21 08:51 PM | Buy | $2.16K | 11.87K | 0.045154 | 0.6138 | $0.1111 | 0xdfb...45a0b |
Mar 20 04:21 AM | Sell | $2.15K | 11.87K | 0.021203 | 14.24 | $2.59 | 0xcdf...9aea5 |
Mar 19 10:43 PM | Sell | $2.14K | 11.88K | 0.0310000 | 11.85 | $2.14 | 0xde0...0a112 |
Mar 19 09:55 PM | Buy | $2.15K | 11.89K | 0.038785 | 10.47 | $1.89 | 0x852...e78d4 |
Mar 18 10:53 PM | Buy | $2.19K | 11.88K | 0.032632 | 3.14 | $0.5766 | 0xb0e...ff3b1 |
Mar 18 09:21 AM | Buy | $2.33K | 11.88K | 0.021018 | 12.11 | $2.37 | 0xfb4...87b75 |
Mar 18 09:03 AM | Sell | $2.32K | 11.87K | 0.0310000 | 11.84 | $2.32 | 0x849...5ef24 |
Mar 18 02:45 AM | Buy | $2.34K | 11.88K | 0.021021 | 12.15 | $2.38 | 0xb76...acd0d |
Mar 17 10:23 PM | Buy | $2.33K | 11.87K | 0.021013 | 12.05 | $2.36 | 0xf44...2be4f |
Mar 17 09:31 PM | Buy | $2.34K | 11.87K | 0.039947 | 11.83 | $2.32 | 0x59a...8f115 |
Mar 16 10:18 PM | Sell | $2.37K | 11.86K | 0.025754 | 68.14 | $13.65 | 0xf80...90ce6 |
Mar 16 10:18 PM | Buy | $2.37K | 11.90K | 0.0545 | 640.77 | $129.43 | 0x31a...404b1 |
Mar 16 09:57 PM | Buy | $2.36K | 11.53K | 0.024456 | 51.45 | $10.51 | 0x1a0...b901c |
Mar 16 06:34 PM | Buy | $2.34K | 11.50K | 0.024194 | 48.31 | $9.81 | 0x84f...28f84 |
Mar 16 05:37 PM | Buy | $2.31K | 11.47K | 0.038693 | 10.00 | $2.01 | 0xfe6...4f321 |
Mar 16 05:43 AM | Buy | $2.27K | 11.47K | 0.032669 | 3.07 | $0.6058 | 0xc52...1f69e |
Mar 16 05:24 AM | Buy | $2.27K | 11.46K | 0.039180 | 10.55 | $2.08 | 0x926...5ea78 |
Mar 15 10:00 PM | Buy | $2.14K | 11.46K | 0.037303 | 8.39 | $1.56 | 0x9fd...7d4a1 |
