Phuture (PHTR)
The live Phuture price today is $0.032934, with a 24-hour trading volume of $2.90. PHTR has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.032934
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.03K
- 24h Volume
- $2.90
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) FARM Reward Token (FARM)Liquidity Pools
WETH/PHTR on SushiSwapFARM/PHTR on SushiSwapRecent Transactions
- : -4.946099582379743e+21 PHTR for 674989198324366 WETH
- : 4.946099582379743e+21 PHTR for -111269980940913810 FARM
- : -1.5132968727767553e+22 PHTR for 4465684 USDC
- : 1.5132968727767553e+22 PHTR for -2065286849101824 WETH
- : -1.7587109361736047e+22 PHTR for 5321822 USDC
- : 1.7587109361736047e+22 PHTR for -2355005310894080 WETH
- : -1.0329508444721356e+22 PHTR for 1369104706218444 WETH
- : 1.0329508444721356e+22 PHTR for -3162851 USDC
- : -1.1691228467075203e+22 PHTR for 1569428218214494 WETH
- : 1.1691228467075203e+22 PHTR for -254261726715563460 FARM
Phuture
Phuture Price (PHTR)
| Date | Market | Type | Price (USD) | Price | PHTR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 01:12 AM | PHTR / WETH | Sell | $0.032944 | 0.061365 WETH | 4.95K | 0.036750 WETH | $1.46 | 0x080...bd54e |
Mar 21 01:12 AM | PHTR / FARM | Buy | $0.032925 | 0.042266 FARM | 4.95K | 0.1113 FARM | $1.45 | 0x080...bd54e |
Mar 19 02:28 PM | PHTR / USDC | Sell | $0.032927 | 0.032927 USDC | 15.13K | 4.47 USDC | $4.43 | 0x0d5...3ed92 |
Mar 19 02:28 PM | PHTR / WETH | Buy | $0.032913 | 0.061373 WETH | 15.13K | 0.022066 WETH | $4.41 | 0x0d5...3ed92 |
Mar 18 02:52 PM | PHTR / USDC | Sell | $0.032993 | 0.032995 USDC | 17.59K | 5.32 USDC | $5.26 | 0x7a6...d7255 |
Mar 18 02:52 PM | PHTR / WETH | Buy | $0.032980 | 0.061349 WETH | 17.59K | 0.022356 WETH | $5.24 | 0x7a6...d7255 |
Mar 16 08:56 PM | PHTR / WETH | Sell | $0.033094 | 0.061322 WETH | 10.33K | 0.021370 WETH | $3.20 | 0xf18...78ff4 |
Mar 16 08:56 PM | PHTR / USDC | Buy | $0.033078 | 0.033078 USDC | 10.33K | 3.16 USDC | $3.18 | 0xf18...78ff4 |
Mar 16 06:52 PM | PHTR / WETH | Sell | $0.033121 | 0.061338 WETH | 11.69K | 0.021570 WETH | $3.65 | 0x9c4...4918c |
Mar 16 06:52 PM | PHTR / FARM | Buy | $0.033104 | 0.042221 FARM | 11.69K | 0.2543 FARM | $3.63 | 0x9c4...4918c |
Mar 16 04:09 AM | PHTR / WETH | Sell | $0.033041 | 0.061356 WETH | 12.71K | 0.021731 WETH | $3.86 | 0x68b...ffdcb |
Mar 16 04:09 AM | PHTR / USDC | Buy | $0.033029 | 0.033029 USDC | 12.71K | 3.82 USDC | $3.85 | 0x68b...ffdcb |
Mar 15 11:51 PM | PHTR / WETH | Sell | $0.032990 | 0.061376 WETH | 7.02K | 0.039672 WETH | $2.10 | 0xa57...34e34 |
Mar 15 11:51 PM | PHTR / USDC | Buy | $0.032971 | 0.032970 USDC | 7.02K | 2.08 USDC | $2.09 | 0xa57...34e34 |
Mar 15 08:53 PM | PHTR / FARM | Sell | $0.032940 | 0.042118 FARM | 3.39K | 0.0721 FARM | $0.9964 | 0x14f...d4b3e |
Mar 15 08:53 PM | PHTR / USDC | Buy | $0.032938 | 0.032939 USDC | 3.39K | 0.9965 USDC | $0.9959 | 0x14f...d4b3e |
Mar 15 12:24 AM | PHTR / USDC | Sell | $0.032923 | 0.032923 USDC | 2.63K | 0.7686 USDC | $0.7694 | 0x975...fc37a |
Mar 15 12:24 AM | PHTR / WETH | Buy | $0.032900 | 0.061388 WETH | 2.63K | 0.033657 WETH | $0.7633 | 0x975...fc37a |
Mar 15 12:05 AM | PHTR / WETH | Buy | $0.032897 | 0.061383 WETH | 72.10 | 0.041000 WETH | $0.0209 | 0x78e...dda57 |
Mar 14 11:28 PM | PHTR / WETH | Sell | $0.032896 | 0.061383 WETH | 10.45K | 0.021450 WETH | $3.02 | 0xeee...f9660 |
