WETH/PHTR Pool
The live WETH/PHTR price today is $2.16K, with a 24-hour trading volume of $1.46. This pair has changed 0,00% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $1.46
- 24h Buy Volume
- $1.46
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) Phuture (PHTR)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTUSDC/RLUSDUSDC/USDTUSDe/USDTsUSDS/USDTWBTC/USDTPAXG/XAUtDAI/USDCWBTC/WETHRLUSD/USDCUSDC/USDTUSDC/USDTPYUSD/USDCUSDC/USDTwstETH/ETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveRecent Transactions
- : 674989198324366 WETH for -4.946099582379743e+21 PHTR
- : -2065286849101824 WETH for 1.5132968727767553e+22 PHTR
- : -2355005310894080 WETH for 1.7587109361736047e+22 PHTR
- : 1369104706218444 WETH for -1.0329508444721356e+22 PHTR
- : 1569428218214494 WETH for -1.1691228467075203e+22 PHTR
- : 1730728773192921 WETH for -1.2711154953364414e+22 PHTR
- : 967104558713602 WETH for -7.021360905575212e+21 PHTR
- : -365681956218605 WETH for 2.632265610444812e+21 PHTR
- : -10000000000000 WETH for 72097028080251820000 PHTR
- : 1449162863861344 WETH for -1.0446883111522e+22 PHTR
WETH / PHTR
WETH/PHTR Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (PHTR) | WETH | PHTR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 01:12 AM | Buy | $2.16K | 7.33M | 0.036750 | 4.95K | $1.46 | 0x080...bd54e |
Mar 19 02:28 PM | Sell | $2.12K | 7.28M | 0.022066 | 15.13K | $4.38 | 0x0d5...3ed92 |
Mar 18 02:52 PM | Sell | $2.21K | 7.41M | 0.022356 | 17.59K | $5.20 | 0x7a6...d7255 |
Mar 16 08:56 PM | Buy | $2.34K | 7.57M | 0.021370 | 10.33K | $3.21 | 0xf18...78ff4 |
Mar 16 06:52 PM | Buy | $2.33K | 7.48M | 0.021570 | 11.69K | $3.66 | 0x9c4...4918c |
Mar 16 04:09 AM | Buy | $2.24K | 7.38M | 0.021731 | 12.71K | $3.88 | 0x68b...ffdcb |
Mar 15 11:51 PM | Buy | $2.17K | 7.27M | 0.039672 | 7.02K | $2.10 | 0xa57...34e34 |
Mar 15 12:24 AM | Sell | $2.09K | 7.21M | 0.033657 | 2.63K | $0.7644 | 0x975...fc37a |
Mar 15 12:05 AM | Sell | $2.09K | 7.23M | 0.041000 | 72.10 | $0.0209 | 0x78e...dda57 |
Mar 14 11:28 PM | Buy | $2.09K | 7.23M | 0.021450 | 10.45K | $3.03 | 0xeee...f9660 |
