SHIVA INU

SHIVA INU Price (SHIV)

Date	Market	Type	Price (USD)	Price	SHIV	2nd ASSET	Total	TXN
Mar 22 12:18 AM	SHIV / WETH	Sell	$0.0₈2420	0.0₁₁1166 WETH	22.03B	0.0256 WETH	$53.31	0x296...d7da8
Mar 21 11:27 PM	SHIV / WETH	Sell	$0.0₈2507	0.0₁₁1168 WETH	22.03B	0.0257 WETH	$55.22	0xc66...4a138
Mar 21 09:02 PM	SHIV / WETH	Sell	$0.0₈2524	0.0₁₁1171 WETH	14.69B	0.0172 WETH	$37.06	0x092...1cbc2
Mar 21 07:05 PM	SHIV / WETH	Buy	$0.0₈2522	0.0₁₁1173 WETH	59.26B	0.0695 WETH	$149.44	0xa16...01fb6
Mar 21 05:55 PM	SHIV / WETH	Buy	$0.0₈2504	0.0₁₁1166 WETH	281.33M	0.0₃3288 WETH	$0.7042	0x018...7db14
Mar 21 05:55 PM	SHIV / TrumpBucks	Sell	$0.0₈2543	0.0₄1008 TrumpBucks	281.33M	2.86K TrumpBucks	$0.7152	0x018...7db14
Mar 21 05:43 PM	SHIV / WETH	Buy	$0.0₈2504	0.0₁₁1165 WETH	1.18B	0.0₂1384 WETH	$2.96	0x7c7...fbb79
Mar 21 05:33 PM	SHIV / WETH	Sell	$0.0₈2503	0.0₁₁1165 WETH	251.54B	0.2962 WETH	$629.45	0x89c...9741f
Mar 21 03:35 PM	SHIV / WETH	Buy	$0.0₈2581	0.0₁₁1198 WETH	16.67B	0.0200 WETH	$43.02	0xe54...ff06a
Mar 21 03:08 PM	SHIV / WETH	Buy	$0.0₈2573	0.0₁₁1196 WETH	16.70B	0.0200 WETH	$42.96	0x0ec...3c399
Mar 21 11:44 AM	SHIV / WETH	Sell	$0.0₈2573	0.0₁₁1193 WETH	20.00B	0.0238 WETH	$51.45	0xdee...be069
Mar 21 11:11 AM	SHIV / WETH	Buy	$0.0₈2577	0.0₁₁1196 WETH	3.84M	0.0₅4606 WETH	$0.0₂9896	0x96a...bd1fb
Mar 21 08:14 AM	SHIV / WETH	Sell	$0.0₈2578	0.0₁₁1196 WETH	500.00B	0.6128 WETH	$1.29K	0x306...f53f1
Mar 21 03:48 AM	SHIV / WETH	Sell	$0.0₈2721	0.0₁₁1264 WETH	4.44B	0.0₂5597 WETH	$12.08	0xbea...058ad
Mar 20 11:26 PM	SHIV / WETH	Buy	$0.0₈2716	0.0₁₁1265 WETH	5.46B	0.0₂6927 WETH	$14.84	0x97e...9ec21
Mar 20 10:32 PM	SHIV / WETH	Buy	$0.0₈2729	0.0₁₁1264 WETH	7.26B	0.0₂9199 WETH	$19.81	0x267...48808
Mar 20 10:30 PM	SHIV / WETH	Buy	$0.0₈2725	0.0₁₁1263 WETH	11.82B	0.0150 WETH	$32.21	0x098...ca4d1
Mar 20 09:23 PM	SHIV / WETH	Sell	$0.0₈2708	0.0₁₁1262 WETH	2.60B	0.0₂3270 WETH	$7.04	0xfda...4a715
Mar 20 06:55 PM	SHIV / WETH	Buy	$0.0₈2681	0.0₁₁1262 WETH	7.91B	0.0100 WETH	$21.20	0x1b5...950d1
Mar 20 07:32 AM	SHIV / WETH	Buy	$0.0₈2696	0.0₁₁1261 WETH	323.38M	0.0₃4088 WETH	$0.8717	0xc11...6200a
Mar 20 07:32 AM	SHIV / TrumpBucks	Sell	$0.0₈2773	0.0₄1050 TrumpBucks	323.38M	3.44K TrumpBucks	$0.8965	0xc11...6200a
Mar 20 01:10 AM	SHIV / WETH	Buy	$0.0₈2709	0.0₁₁1261 WETH	43.62B	0.0550 WETH	$118.15	0x7b0...f0a06
Mar 19 12:14 AM	SHIV / WETH	Sell	$0.0₈2757	0.0₁₁1255 WETH	13.45B	0.0168 WETH	$37.07	0x116...0d951
Mar 18 10:20 PM	SHIV / WETH	Sell	$0.0₈2760	0.0₁₁1256 WETH	398.37B	0.5103 WETH	$1.10K	0x823...16d8a
Mar 18 09:47 PM	SHIV / WETH	Buy	$0.0₈2893	0.0₁₁1315 WETH	122.23B	0.1600 WETH	$353.56	0xcdd...e92b9
Mar 18 08:35 AM	SHIV / WETH	Buy	$0.0₈3009	0.0₁₁1296 WETH	177.91M	0.0₃2313 WETH	$0.5352	0x2e1...cfd29
Mar 18 06:49 AM	SHIV / WETH	Buy	$0.0₈3014	0.0₁₁1296 WETH	1.11B	0.0₂1443 WETH	$3.34	0x976...3bf17
Mar 18 04:51 AM	SHIV / WETH	Sell	$0.0₈3018	0.0₁₁1296 WETH	307.31M	0.0₃3971 WETH	$0.9274	0xd5f...b57bf
Mar 18 04:51 AM	SHIV / TrumpBucks	Buy	$0.0₈2941	0.0₄1101 TrumpBucks	307.31M	3.34K TrumpBucks	$0.9036	0xd5f...b57bf
Mar 18 01:39 AM	SHIV / WETH	Buy	$0.0₈3021	0.0₁₁1296 WETH	327.25M	0.0₃4254 WETH	$0.9885	0xedb...0b50b
Mar 17 10:26 PM	SHIV / WETH	Buy	$0.0₈3023	0.0₁₁1296 WETH	53.25B	0.0690 WETH	$160.95	0xf85...bc95e
Mar 17 05:56 PM	SHIV / WETH	Sell	$0.0₈3013	0.0₁₁1288 WETH	532.43M	0.0₃6837 WETH	$1.60	0x1b8...47867
Mar 17 05:56 PM	SHIV / TrumpBucks	Buy	$0.0₈2959	0.0₄1052 TrumpBucks	532.43M	5.44K TrumpBucks	$1.58	0x1b8...47867
Mar 17 09:28 AM	SHIV / WETH	Sell	$0.0₈2992	0.0₁₁1288 WETH	29.69B	0.0382 WETH	$88.83	0x2bf...471d0
Mar 17 04:42 AM	SHIV / WETH	Sell	$0.0₈2977	0.0₁₁1293 WETH	15.00B	0.0193 WETH	$44.64	0x7b2...521d0
Mar 17 03:57 AM	SHIV / WETH	Buy	$0.0₈2996	0.0₁₁1295 WETH	7.66M	0.0₅9950 WETH	$0.0230	0x419...ca6bd
Mar 17 01:12 AM	SHIV / WETH	Buy	$0.0₈3063	0.0₁₁1295 WETH	14.25B	0.0185 WETH	$43.63	0x7e2...86e56
Mar 17 12:53 AM	SHIV / WETH	Buy	$0.0₈3036	0.0₁₁1293 WETH	15.44B	0.0200 WETH	$46.88	0x742...3d271
Mar 16 11:58 PM	SHIV / WETH	Sell	$0.0₈3033	0.0₁₁1291 WETH	465.92M	0.0₃5994 WETH	$1.41	0xe6d...f1b16
Mar 16 11:58 PM	SHIV / TrumpBucks	Buy	$0.0₈3003	0.0₅9732 TrumpBucks	465.92M	4.43K TrumpBucks	$1.40	0xe6d...f1b16
Mar 16 10:31 PM	SHIV / WETH	Buy	$0.0₈3044	0.0₁₁1291 WETH	32.44B	0.0419 WETH	$98.74	0x1d1...72a85
Mar 16 04:13 PM	SHIV / WETH	Sell	$0.0₈2925	0.0₁₁1286 WETH	2.50B	0.0₂3207 WETH	$7.32	0x1db...766df
Mar 16 03:18 AM	SHIV / WETH	Buy	$0.0₈2807	0.0₁₁1286 WETH	4.63M	0.0₅5970 WETH	$0.0130	0xd4b...8a143
Mar 16 03:03 AM	SHIV / WETH	Sell	$0.0₈2803	0.0₁₁1286 WETH	195.23B	0.2531 WETH	$547.14	0x37f...c5665
Mar 16 02:11 AM	SHIV / WETH	Buy	$0.0₈2872	0.0₁₁1315 WETH	3.44B	0.0₂4539 WETH	$9.88	0xcb7...8a9b6
Mar 16 01:45 AM	SHIV / WETH	Buy	$0.0₈2865	0.0₁₁1315 WETH	7.21B	0.0₂9500 WETH	$20.65	0x536...1d65d
Mar 16 01:43 AM	SHIV / WETH	Buy	$0.0₈2862	0.0₁₁1314 WETH	149.32B	0.1950 WETH	$427.29	0x2db...0e01c
Mar 16 01:43 AM	SHIV / WETH	Buy	$0.0₈2813	0.0₁₁1291 WETH	38.70B	0.0500 WETH	$108.85	0xd3f...eab1e
Mar 16 12:14 AM	SHIV / WETH	Sell	$0.0₈2798	0.0₁₁1286 WETH	331.97B	0.4336 WETH	$928.76	0xb12...5985d

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/SHIV		1y	$2.08K	2	$108.34	-	-	-3.23%	$4.79B

What is the price of SHIVA INU (SHIV)?

The current price for SHIVA INU (SHIV) on the Ethereum chain is $0.0₈2421. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SHIVA INU (SHIV)?

The Fully Diluted Valuation (FDV) of SHIVA INU (SHIV) is $242.06K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SHIVA INU (SHIV)?

You can buy SHIVA INU on decentralized exchanges (DEXes) on the Ethereum chain. Check the SHIVA INU Liquidity pools to see all available SHIV trading pairs and choose the pool with the best liquidity.

What is SHIVA INU (SHIV) liquidity?

The total liquidity for SHIVA INU (SHIV) across all pools on Ethereum is $44.61K. Liquidity is spread across pools, providing traders with multiple options for swapping SHIV.

What is SHIV, SHIVA INU?

SHIVA INU (SHIV) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of SHIV is $0.0₈2421. Visit the Description tab for more details about this project.

How to trade SHIV?

You can buy or sell SHIV on the Ethereum chain through any of available SHIV Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SHIVA INU

SHIVA INU is a unique cryptocurrency that presents a darker and more intriguing alternative to its counterpart. This token invites users to immerse themselves in a narrative where power dynamics shift and dominance is key. As Shiva takes control, the journey unfolds in a city filled with suspense and excitement. The project revolves around an engaging storyline centered on Shiva's conquest of the city. As participants, users are encouraged to follow a dynamic roadmap that promises a thrilling experience filled with unexpected twists and captivating developments. SHIVA INU offers a platform for exploration and engagement, appealing to those who enjoy narratives that intertwine with their investment ventures. This token aims to create a community that thrives on the excitement of strategic battles for control and supremacy. Join the adventure as SHIVA INU leads you through an exhilarating experience that combines storytelling with cryptocurrency utility. Embrace the journey and discover the potential that lies within this unique ecosystem.

WETH/SHIV on Uniswap V2

SHIVA INU (SHIV)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

SHIVA INU

About SHIVA INU