WETH/SHIV Pool
The live WETH/SHIV price today is $2.08K, with a 24-hour trading volume of $931.41. This pair has changed -3.32% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.08K
- 24h Volume
- $931.41
- 24h Buy Volume
- $778.31
- 24h Sell Volume
- $153.09
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.32%
Tokens in this pool
Wrapped Ether (WETH) SHIVA INU (SHIV)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTUSDC/USDTDOLA/sUSDesUSDe/USDTUSDC/USDTsUSDe/USDTwstETH/ETHWBTC/WETHDOLA/wstUSRWBTC/USDTUSDe/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveRecent Transactions
- : 25623111964903564 WETH for -2.2031767631639917e+28 SHIV
- : 25684471889124230 WETH for -2.2031767631639917e+28 SHIV
- : 17157168803314328 WETH for -1.4687845087759945e+28 SHIV
- : -69464854850187330 WETH for 5.9255048261260495e+28 SHIV
- : -328732216198994 WETH for 2.813252258246373e+26 SHIV
- : -1383469067873472 WETH for 1.1840512464620599e+27 SHIV
- : 296173537544344770 WETH for -2.5154339502207512e+29 SHIV
- : -20000000000000000 WETH for 1.6669873444004407e+28 SHIV
- : -20000000000000000 WETH for 1.6700539516312174e+28 SHIV
- : 23816128770590580 WETH for -2.0003337826556466e+28 SHIV
WETH / SHIV
WETH/SHIV Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (SHIV) | WETH | SHIV | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 12:18 AM | Buy | $2.08K | 858.29B | 0.0256 | 22.03B | $53.22 | 0x296...d7da8 |
Mar 21 11:27 PM | Buy | $2.15K | 856.24B | 0.0257 | 22.03B | $55.12 | 0xc66...4a138 |
Mar 21 09:02 PM | Buy | $2.16K | 854.19B | 0.0172 | 14.69B | $36.98 | 0x092...1cbc2 |
Mar 21 07:05 PM | Sell | $2.15K | 852.83B | 0.0695 | 59.26B | $149.40 | 0xa16...01fb6 |
Mar 21 05:55 PM | Sell | $2.15K | 858.35B | 0.033288 | 281.33M | $0.7063 | 0x018...7db14 |
Mar 21 05:43 PM | Sell | $2.15K | 858.38B | 0.021384 | 1.18B | $2.97 | 0x7c7...fbb79 |
Mar 21 05:33 PM | Buy | $2.15K | 858.49B | 0.2962 | 251.54B | $636.25 | 0x89c...9741f |
Mar 21 03:35 PM | Sell | $2.16K | 835.23B | 0.0200 | 16.67B | $43.11 | 0xe54...ff06a |
Mar 21 03:08 PM | Sell | $2.15K | 836.77B | 0.0200 | 16.70B | $43.05 | 0x0ec...3c399 |
Mar 21 11:44 AM | Buy | $2.16K | 838.31B | 0.0238 | 20.00B | $51.35 | 0xdee...be069 |
Mar 21 11:11 AM | Sell | $2.16K | 836.47B | 0.054606 | 3.84M | $0.029926 | 0x96a...bd1fb |
Mar 21 08:14 AM | Buy | $2.16K | 836.47B | 0.6128 | 500.00B | $1.32K | 0x306...f53f1 |
Mar 21 03:48 AM | Buy | $2.15K | 791.16B | 0.025597 | 4.44B | $12.05 | 0xbea...058ad |
Mar 20 11:26 PM | Sell | $2.15K | 790.76B | 0.026927 | 5.46B | $14.88 | 0x97e...9ec21 |
Mar 20 10:32 PM | Sell | $2.16K | 791.25B | 0.029199 | 7.26B | $19.86 | 0x267...48808 |
Mar 20 10:30 PM | Sell | $2.16K | 791.90B | 0.0150 | 11.82B | $32.28 | 0x098...ca4d1 |
Mar 20 09:23 PM | Buy | $2.15K | 792.96B | 0.023270 | 2.60B | $7.02 | 0xfda...4a715 |
Mar 20 06:55 PM | Sell | $2.13K | 792.73B | 0.0100 | 7.91B | $21.25 | 0x1b5...950d1 |
Mar 20 07:32 AM | Sell | $2.14K | 793.44B | 0.034088 | 323.38M | $0.8743 | 0xc11...6200a |
Mar 20 01:10 AM | Sell | $2.15K | 793.47B | 0.0550 | 43.62B | $118.21 | 0x7b0...f0a06 |
