shroom.finance (SHROOM)
The live shroom.finance price today is $0.022314, with a 24-hour trading volume of $118.70. SHROOM has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.022314
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $16.41K
- 24h Volume
- $118.70
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) Tether USD (USDT)Liquidity Pools
WETH/SHROOM on Uniswap V2USDT/SHROOM on Uniswap V2Recent Transactions
- : -1.0424429703128819e+22 SHROOM for 11451249471782912 WETH
- : 1.0424429703128819e+22 SHROOM for -23566484 USDT
- : -9.922643853386189e+21 SHROOM for 22272487 USDT
- : 9.922643853386189e+21 SHROOM for -10966575270333654 WETH
- : -5.559607045972233e+21 SHROOM for 12915239 USDT
- : 5.559607045972233e+21 SHROOM for -6130085677725599 WETH
- : -142967360881989780000 SHROOM for 336392 USDT
- : 142967360881989780000 SHROOM for -1603811173170513700 SUSHI
- : -1.3028002776302181e+21 SHROOM for 1426955153399777 WETH
- : 1.3028002776302181e+21 SHROOM for -3075774 USDT
shroom.finance
shroom.finance Price (SHROOM)
| Date | Market | Type | Price (USD) | Price | SHROOM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 07:18 AM | SHROOM / WETH | Sell | $0.022322 | 0.051101 WETH | 10.42K | 0.0115 WETH | $24.20 | 0x0a9...4fecc |
Mar 22 07:18 AM | SHROOM / USDT | Buy | $0.022307 | 0.022307 USDT | 10.42K | 23.57 USDT | $24.04 | 0x0a9...4fecc |
Mar 22 07:18 AM | SHROOM / USDT | Sell | $0.022203 | 0.022203 USDT | 9.92K | 22.27 USDT | $21.85 | 0x527...fd77a |
Mar 22 07:18 AM | SHROOM / WETH | Buy | $0.022329 | 0.051104 WETH | 9.92K | 0.0110 WETH | $23.11 | 0x527...fd77a |
Mar 21 11:58 PM | SHROOM / USDT | Sell | $0.022301 | 0.022302 USDT | 5.56K | 12.92 USDT | $12.79 | 0x361...1d63c |
Mar 21 11:58 PM | SHROOM / WETH | Buy | $0.022286 | 0.051101 WETH | 5.56K | 0.026131 WETH | $12.71 | 0x361...1d63c |
Mar 21 02:25 AM | SHROOM / USDT | Sell | $0.022359 | 0.022360 USDT | 142.97 | 0.3364 USDT | $0.3372 | 0x888...32853 |
Mar 21 02:25 AM | SHROOM / SUSHI | Buy | $0.022325 | 0.0116 SUSHI | 142.97 | 1.60 SUSHI | $0.3323 | 0x888...32853 |
Mar 20 10:12 PM | SHROOM / WETH | Sell | $0.022375 | 0.051099 WETH | 1.30K | 0.021427 WETH | $3.09 | 0x7b9...811a4 |
Mar 20 10:12 PM | SHROOM / USDT | Buy | $0.022360 | 0.022361 USDT | 1.30K | 3.08 USDT | $3.07 | 0x7b9...811a4 |
Mar 19 01:16 PM | SHROOM / USDT | Sell | $0.022348 | 0.022347 USDT | 5.53K | 13.10 USDT | $12.98 | 0x82b...b76e8 |
Mar 19 01:16 PM | SHROOM / WETH | Buy | $0.022333 | 0.051099 WETH | 5.53K | 0.026090 WETH | $12.90 | 0x82b...b76e8 |
Mar 19 06:36 AM | SHROOM / USDT | Sell | $0.022407 | 0.022407 USDT | 2.23K | 5.37 USDT | $5.36 | 0xb5e...3f5d5 |
Mar 19 06:36 AM | SHROOM / WETH | Buy | $0.022393 | 0.051097 WETH | 2.23K | 0.022450 WETH | $5.33 | 0xb5e...3f5d5 |
Mar 19 03:28 AM | SHROOM / WETH | Sell | $0.022444 | 0.051097 WETH | 2.86K | 0.023127 WETH | $6.99 | 0x6cd...e917b |
Mar 19 03:28 AM | SHROOM / USDT | Buy | $0.022432 | 0.022432 USDT | 2.86K | 6.93 USDT | $6.95 | 0x6cd...e917b |
Mar 18 04:26 PM | SHROOM / USDT | Sell | $0.022401 | 0.022400 USDT | 3.95K | 9.53 USDT | $9.48 | 0x739...f7567 |
Mar 18 04:26 PM | SHROOM / WETH | Buy | $0.022385 | 0.051098 WETH | 3.95K | 0.024342 WETH | $9.41 | 0x739...f7567 |
Mar 18 02:42 PM | SHROOM / USDT | Sell | $0.022444 | 0.022444 USDT | 4.88K | 12.01 USDT | $11.92 | 0x189...c4a98 |
Mar 18 02:42 PM | SHROOM / WETH | Buy | $0.022434 | 0.051096 WETH | 4.88K | 0.025357 WETH | $11.87 | 0x189...c4a98 |
Mar 18 11:53 AM | SHROOM / USDT | Sell | $0.022500 | 0.022499 USDT | 3.29K | 8.26 USDT | $8.22 | 0x09f...08da5 |
Mar 18 11:53 AM | SHROOM / WETH | Buy | $0.022486 | 0.051095 WETH | 3.29K | 0.023609 WETH | $8.18 | 0x09f...08da5 |
Mar 17 06:01 AM | SHROOM / USDT | Sell | $0.022538 | 0.022538 USDT | 655.03 | 1.66 USDT | $1.66 | 0x7c7...05d75 |
Mar 17 06:01 AM | SHROOM / LINK | Buy | $0.022526 | 0.032594 LINK | 655.03 | 0.1678 LINK | $1.65 | 0x7c7...05d75 |
Mar 17 03:46 AM | SHROOM / USDT | Sell | $0.022546 | 0.022546 USDT | 2.20K | 5.62 USDT | $5.60 | 0x18f...2a7f9 |
Mar 17 03:46 AM | SHROOM / WETH | Buy | $0.022526 | 0.051094 WETH | 2.20K | 0.022414 WETH | $5.56 | 0x18f...2a7f9 |
Mar 16 10:48 PM | SHROOM / WETH | Sell | $0.022585 | 0.051093 WETH | 2.01K | 0.022196 WETH | $5.21 | 0x1bb...63ffe |
Mar 16 10:48 PM | SHROOM / USDT | Buy | $0.022573 | 0.022572 USDT | 2.01K | 5.17 USDT | $5.18 | 0x1bb...63ffe |
Mar 16 08:51 PM | SHROOM / WETH | Sell | $0.022559 | 0.051094 WETH | 3.55K | 0.023871 WETH | $9.08 | 0xcc1...2dea9 |
Mar 16 08:51 PM | SHROOM / USDT | Buy | $0.022548 | 0.022548 USDT | 3.55K | 9.00 USDT | $9.04 | 0xcc1...2dea9 |
Mar 16 05:11 PM | SHROOM / WETH | Sell | $0.022520 | 0.051095 WETH | 3.60K | 0.023929 WETH | $9.07 | 0xc9d...c0796 |
Mar 16 05:11 PM | SHROOM / USDT | Buy | $0.022506 | 0.022506 USDT | 3.60K | 8.97 USDT | $9.02 | 0xc9d...c0796 |
Mar 16 05:07 AM | SHROOM / WETH | Sell | $0.022478 | 0.051096 WETH | 2.35K | 0.022571 WETH | $5.83 | 0x791...c39d3 |
Mar 16 05:07 AM | SHROOM / USDT | Buy | $0.022465 | 0.022464 USDT | 2.35K | 5.78 USDT | $5.80 | 0x791...c39d3 |
Mar 16 03:36 AM | SHROOM / WETH | Sell | $0.022456 | 0.051097 WETH | 4.40K | 0.024809 WETH | $10.80 | 0xd15...a2a32 |
Mar 16 03:36 AM | SHROOM / USDT | Buy | $0.022438 | 0.022438 USDT | 4.40K | 10.64 USDT | $10.72 | 0xd15...a2a32 |
Mar 15 11:03 PM | SHROOM / WETH | Sell | $0.022403 | 0.051098 WETH | 3.71K | 0.024066 WETH | $8.92 | 0xbc4...d46d6 |
Mar 15 11:03 PM | SHROOM / USDT | Buy | $0.022390 | 0.022389 USDT | 3.71K | 8.82 USDT | $8.87 | 0xbc4...d46d6 |
Mar 15 10:36 PM | SHROOM / WETH | Sell | $0.022366 | 0.051099 WETH | 1.83K | 0.022011 WETH | $4.34 | 0xb4a...e9801 |
Mar 15 10:36 PM | SHROOM / USDT | Buy | $0.022350 | 0.022349 USDT | 1.83K | 4.30 USDT | $4.31 | 0xb4a...e9801 |
Mar 15 08:45 PM | SHROOM / WETH | Sell | $0.022344 | 0.051100 WETH | 1.84K | 0.022017 WETH | $4.31 | 0x944...76e56 |
Mar 15 08:45 PM | SHROOM / USDT | Buy | $0.022331 | 0.022330 USDT | 1.84K | 4.28 USDT | $4.29 | 0x944...76e56 |
