29,985,194 Pools27,720,695 Tokens

shroom.finance (SHROOM)

The live shroom.finance price today is $0.022314, with a 24-hour trading volume of $118.70. SHROOM has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.022314
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$16.41K
24h Volume
$118.70
24h Transactions
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH) Tether USD (USDT)

Liquidity Pools

WETH/SHROOM on Uniswap V2USDT/SHROOM on Uniswap V2

Recent Transactions

  • : -1.0424429703128819e+22 SHROOM for 11451249471782912 WETH
  • : 1.0424429703128819e+22 SHROOM for -23566484 USDT
  • : -9.922643853386189e+21 SHROOM for 22272487 USDT
  • : 9.922643853386189e+21 SHROOM for -10966575270333654 WETH
  • : -5.559607045972233e+21 SHROOM for 12915239 USDT
  • : 5.559607045972233e+21 SHROOM for -6130085677725599 WETH
  • : -142967360881989780000 SHROOM for 336392 USDT
  • : 142967360881989780000 SHROOM for -1603811173170513700 SUSHI
  • : -1.3028002776302181e+21 SHROOM for 1426955153399777 WETH
  • : 1.3028002776302181e+21 SHROOM for -3075774 USDT

shroom.finance

shroom.finance Price (SHROOM)

DateMarketTypePrice (USD)PriceSHROOM2nd ASSETTotalTXN
Mar 22 07:18 AM
SHROOM / WETHSell$0.0223220.051101 WETH10.42K0.0115 WETH$24.200x0a9...4fecc
Mar 22 07:18 AM
SHROOM / USDTBuy$0.0223070.022307 USDT10.42K23.57 USDT$24.040x0a9...4fecc
Mar 22 07:18 AM
SHROOM / USDTSell$0.0222030.022203 USDT9.92K22.27 USDT$21.850x527...fd77a
Mar 22 07:18 AM
SHROOM / WETHBuy$0.0223290.051104 WETH9.92K0.0110 WETH$23.110x527...fd77a
Mar 21 11:58 PM
SHROOM / USDTSell$0.0223010.022302 USDT5.56K12.92 USDT$12.790x361...1d63c
Mar 21 11:58 PM
SHROOM / WETHBuy$0.0222860.051101 WETH5.56K0.026131 WETH$12.710x361...1d63c
Mar 21 02:25 AM
SHROOM / USDTSell$0.0223590.022360 USDT142.970.3364 USDT$0.33720x888...32853
Mar 21 02:25 AM
SHROOM / SUSHIBuy$0.0223250.0116 SUSHI142.971.60 SUSHI$0.33230x888...32853
Mar 20 10:12 PM
SHROOM / WETHSell$0.0223750.051099 WETH1.30K0.021427 WETH$3.090x7b9...811a4
Mar 20 10:12 PM
SHROOM / USDTBuy$0.0223600.022361 USDT1.30K3.08 USDT$3.070x7b9...811a4
Mar 19 01:16 PM
SHROOM / USDTSell$0.0223480.022347 USDT5.53K13.10 USDT$12.980x82b...b76e8
Mar 19 01:16 PM
SHROOM / WETHBuy$0.0223330.051099 WETH5.53K0.026090 WETH$12.900x82b...b76e8
Mar 19 06:36 AM
SHROOM / USDTSell$0.0224070.022407 USDT2.23K5.37 USDT$5.360xb5e...3f5d5
Mar 19 06:36 AM
SHROOM / WETHBuy$0.0223930.051097 WETH2.23K0.022450 WETH$5.330xb5e...3f5d5
Mar 19 03:28 AM
SHROOM / WETHSell$0.0224440.051097 WETH2.86K0.023127 WETH$6.990x6cd...e917b
Mar 19 03:28 AM
SHROOM / USDTBuy$0.0224320.022432 USDT2.86K6.93 USDT$6.950x6cd...e917b
Mar 18 04:26 PM
SHROOM / USDTSell$0.0224010.022400 USDT3.95K9.53 USDT$9.480x739...f7567
Mar 18 04:26 PM
SHROOM / WETHBuy$0.0223850.051098 WETH3.95K0.024342 WETH$9.410x739...f7567
Mar 18 02:42 PM
SHROOM / USDTSell$0.0224440.022444 USDT4.88K12.01 USDT$11.920x189...c4a98
Mar 18 02:42 PM
SHROOM / WETHBuy$0.0224340.051096 WETH4.88K0.025357 WETH$11.870x189...c4a98
Mar 18 11:53 AM
SHROOM / USDTSell$0.0225000.022499 USDT3.29K8.26 USDT$8.220x09f...08da5
Mar 18 11:53 AM
SHROOM / WETHBuy$0.0224860.051095 WETH3.29K0.023609 WETH$8.180x09f...08da5
Mar 17 06:01 AM
SHROOM / USDTSell$0.0225380.022538 USDT655.031.66 USDT$1.660x7c7...05d75
Mar 17 06:01 AM
SHROOM / LINKBuy$0.0225260.032594 LINK655.030.1678 LINK$1.650x7c7...05d75
Mar 17 03:46 AM
SHROOM / USDTSell$0.0225460.022546 USDT2.20K5.62 USDT$5.600x18f...2a7f9
Mar 17 03:46 AM
SHROOM / WETHBuy$0.0225260.051094 WETH2.20K0.022414 WETH$5.560x18f...2a7f9
Mar 16 10:48 PM
SHROOM / WETHSell$0.0225850.051093 WETH2.01K0.022196 WETH$5.210x1bb...63ffe
Mar 16 10:48 PM
SHROOM / USDTBuy$0.0225730.022572 USDT2.01K5.17 USDT$5.180x1bb...63ffe
Mar 16 08:51 PM
SHROOM / WETHSell$0.0225590.051094 WETH3.55K0.023871 WETH$9.080xcc1...2dea9
Mar 16 08:51 PM
SHROOM / USDTBuy$0.0225480.022548 USDT3.55K9.00 USDT$9.040xcc1...2dea9
Mar 16 05:11 PM
SHROOM / WETHSell$0.0225200.051095 WETH3.60K0.023929 WETH$9.070xc9d...c0796
Mar 16 05:11 PM
SHROOM / USDTBuy$0.0225060.022506 USDT3.60K8.97 USDT$9.020xc9d...c0796
Mar 16 05:07 AM
SHROOM / WETHSell$0.0224780.051096 WETH2.35K0.022571 WETH$5.830x791...c39d3
Mar 16 05:07 AM
SHROOM / USDTBuy$0.0224650.022464 USDT2.35K5.78 USDT$5.800x791...c39d3
Mar 16 03:36 AM
SHROOM / WETHSell$0.0224560.051097 WETH4.40K0.024809 WETH$10.800xd15...a2a32
Mar 16 03:36 AM
SHROOM / USDTBuy$0.0224380.022438 USDT4.40K10.64 USDT$10.720xd15...a2a32
Mar 15 11:03 PM
SHROOM / WETHSell$0.0224030.051098 WETH3.71K0.024066 WETH$8.920xbc4...d46d6
Mar 15 11:03 PM
SHROOM / USDTBuy$0.0223900.022389 USDT3.71K8.82 USDT$8.870xbc4...d46d6
Mar 15 10:36 PM
SHROOM / WETHSell$0.0223660.051099 WETH1.83K0.022011 WETH$4.340xb4a...e9801
Mar 15 10:36 PM
SHROOM / USDTBuy$0.0223500.022349 USDT1.83K4.30 USDT$4.310xb4a...e9801
Mar 15 08:45 PM
SHROOM / WETHSell$0.0223440.051100 WETH1.84K0.022017 WETH$4.310x944...76e56
Mar 15 08:45 PM
SHROOM / USDTBuy$0.0223310.022330 USDT1.84K4.28 USDT$4.290x944...76e56