WETH/SHROOM Pool
The live WETH/SHROOM price today is $2.11K, with a 24-hour trading volume of $60.02. This pair has changed 1.58% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.11K
- 24h Volume
- $60.02
- 24h Buy Volume
- $24.18
- 24h Sell Volume
- $35.84
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.58%
Tokens in this pool
Wrapped Ether (WETH) shroom.finance (SHROOM)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTUSDC/USDTDOLA/sUSDesUSDe/USDTUSDC/USDTsUSDe/USDTwstETH/ETHWBTC/WETHDOLA/wstUSRWBTC/USDTUSDe/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/KNX on Uniswap V2Recent Transactions
- : 11451249471782912 WETH for -1.0424429703128819e+22 SHROOM
- : -10966575270333654 WETH for 9.922643853386189e+21 SHROOM
- : -6130085677725599 WETH for 5.559607045972233e+21 SHROOM
- : 1426955153399777 WETH for -1.3028002776302181e+21 SHROOM
- : -6089930832871424 WETH for 5.5302568054495e+21 SHROOM
- : -2449913899992620 WETH for 2.2274034856107537e+21 SHROOM
- : 3126026374601675 WETH for -2.8589651175390896e+21 SHROOM
- : -4341881332654366 WETH for 3.947817471944704e+21 SHROOM
- : -5356874488610816 WETH for 4.877166742536414e+21 SHROOM
- : -3608471751565734 WETH for 3.2894322102883393e+21 SHROOM
WETH / SHROOM
WETH/SHROOM Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (SHROOM) | WETH | SHROOM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 07:18 AM | Buy | $2.11K | 909.03K | 0.0115 | 10.42K | $24.16 | 0x0a9...4fecc |
Mar 22 07:18 AM | Sell | $2.11K | 906.16K | 0.0110 | 9.92K | $23.14 | 0x527...fd77a |
Mar 21 11:58 PM | Sell | $2.08K | 908.90K | 0.026131 | 5.56K | $12.73 | 0x361...1d63c |
Mar 20 10:12 PM | Buy | $2.16K | 910.43K | 0.021427 | 1.30K | $3.08 | 0x7b9...811a4 |
Mar 19 01:16 PM | Sell | $2.12K | 910.08K | 0.026090 | 5.53K | $12.93 | 0x82b...b76e8 |
Mar 19 06:36 AM | Sell | $2.18K | 911.60K | 0.022450 | 2.23K | $5.34 | 0xb5e...3f5d5 |
Mar 19 03:28 AM | Buy | $2.23K | 912.22K | 0.023127 | 2.86K | $6.97 | 0x6cd...e917b |
Mar 18 04:26 PM | Sell | $2.17K | 911.43K | 0.024342 | 3.95K | $9.44 | 0x739...f7567 |
Mar 18 02:42 PM | Sell | $2.22K | 912.52K | 0.025357 | 4.88K | $11.90 | 0x189...c4a98 |
Mar 18 11:53 AM | Sell | $2.27K | 913.87K | 0.023609 | 3.29K | $8.20 | 0x09f...08da5 |
Mar 17 03:46 AM | Sell | $2.31K | 914.78K | 0.022414 | 2.20K | $5.58 | 0x18f...2a7f9 |
Mar 16 10:48 PM | Buy | $2.37K | 915.39K | 0.022196 | 2.01K | $5.19 | 0x1bb...63ffe |
Mar 16 08:51 PM | Buy | $2.34K | 914.84K | 0.023871 | 3.55K | $9.06 | 0xcc1...2dea9 |
Mar 16 05:11 PM | Buy | $2.30K | 913.86K | 0.023929 | 3.60K | $9.05 | 0xc9d...c0796 |
Mar 16 05:07 AM | Buy | $2.26K | 912.86K | 0.022571 | 2.35K | $5.81 | 0x791...c39d3 |
Mar 16 03:36 AM | Buy | $2.24K | 912.22K | 0.024809 | 4.40K | $10.77 | 0xd15...a2a32 |
Mar 15 11:03 PM | Buy | $2.19K | 911.00K | 0.024066 | 3.71K | $8.90 | 0xbc4...d46d6 |
Mar 15 10:36 PM | Buy | $2.15K | 909.98K | 0.022011 | 1.83K | $4.33 | 0xb4a...e9801 |
Mar 15 08:45 PM | Buy | $2.13K | 909.47K | 0.022017 | 1.84K | $4.30 | 0x944...76e56 |
