doge秽土转生版真名

doge秽土转生版真名 Price (BAKA)

Date	Market	Type	Price (USD)	Price	BAKA	2nd ASSET	Total	TXN
Mar 22 08:37 AM	BAKA / WETH	Sell	$0.0₄2120	0.0₇1020 WETH	2.50M	0.0257 WETH	$52.99	0x17d...47636
Mar 22 08:04 AM	BAKA / WETH	Sell	$0.0₄2175	0.0₇1044 WETH	10.00M	0.1091 WETH	$217.46	0x942...e157c
Mar 22 07:46 AM	BAKA / WETH	Buy	$0.0₄2411	0.0₇1149 WETH	17.70M	0.1876 WETH	$426.67	0x1ea...f03c8
Mar 22 07:02 AM	BAKA / WETH	Sell	$0.0₄2050	0.0₈9721 WETH	9.35M	0.0946 WETH	$191.71	0x5fc...328bb
Mar 22 07:02 AM	BAKA / WETH	Buy	$0.0₄2234	0.0₇1060 WETH	1.35M	0.0143 WETH	$30.20	0xb7b...6d662
Mar 22 07:02 AM	BAKA / WETH	Buy	$0.0₄2206	0.0₇1046 WETH	9.35M	0.0940 WETH	$206.29	0xaba...fcb9c
Mar 22 05:58 AM	BAKA / WETH	Buy	$0.0₄2028	0.0₈9601 WETH	9.87M	0.0910 WETH	$200.13	0x43d...3146b
Mar 22 05:53 AM	BAKA / WETH	Sell	$0.0₄1865	0.0₈8804 WETH	1.99M	0.0176 WETH	$37.16	0x5d0...c6155
Mar 22 05:53 AM	BAKA / WETH	Sell	$0.0₄1895	0.0₈8956 WETH	1.99M	0.0179 WETH	$37.75	0x688...d3d3a
Mar 22 05:49 AM	BAKA / WETH	Buy	$0.0₄1928	0.0₈9113 WETH	2.29K	0.0₄2096 WETH	$0.0442	0x08a...cb48e
Mar 22 05:49 AM	BAKA / ETH	Sell	$0.0₄6196	0.0₇2928 ETH	2.29K	0.0₄6714 ETH	$0.1421	0x08a...cb48e
Mar 22 05:42 AM	BAKA / WETH	Sell	$0.0₄1928	0.0₈9112 WETH	3.02M	0.0278 WETH	$58.28	0x6d3...7b672
Mar 22 05:42 AM	BAKA / WETH	Buy	$0.0₄1980	0.0₈9357 WETH	7.67M	0.0696 WETH	$151.76	0xf96...48565
Mar 22 05:42 AM	BAKA / WETH	Buy	$0.0₄1852	0.0₈8753 WETH	3.02M	0.0262 WETH	$55.98	0x90d...47e8a
Mar 22 05:34 AM	BAKA / WETH	Sell	$0.0₄1806	0.0₈8530 WETH	1.99M	0.0171 WETH	$35.98	0x0a4...b5756
Mar 22 05:26 AM	BAKA / WETH	Sell	$0.0₄1837	0.0₈8676 WETH	1.99M	0.0174 WETH	$36.59	0x20d...25c92
Mar 22 05:19 AM	BAKA / WETH	Sell	$0.0₄1869	0.0₈8824 WETH	1.99M	0.0177 WETH	$37.23	0x9c1...18981
Mar 22 05:18 AM	BAKA / WETH	Sell	$0.0₄1901	0.0₈8977 WETH	1.99M	0.0180 WETH	$37.87	0xdf5...36781
Mar 22 05:18 AM	BAKA / WETH	Sell	$0.0₄1934	0.0₈9134 WETH	1.99M	0.0183 WETH	$38.53	0xbd8...6a15e
Mar 22 05:18 AM	BAKA / WETH	Sell	$0.0₄1969	0.0₈9295 WETH	1.99M	0.0186 WETH	$39.22	0x66c...9cded
Mar 22 05:12 AM	BAKA / WETH	Sell	$0.0₄2004	0.0₈9460 WETH	1.99M	0.0190 WETH	$39.92	0x0ea...fbc9b
Mar 22 05:11 AM	BAKA / WETH	Sell	$0.0₄2040	0.0₈9630 WETH	1.99M	0.0193 WETH	$40.63	0xf4c...8ade4
Mar 22 04:39 AM	BAKA / WETH	Sell	$0.0₄2076	0.0₈9804 WETH	12.00M	0.1240 WETH	$249.08	0xff9...d66ba
Mar 22 03:15 AM	BAKA / WETH	Buy	$0.0₄2309	0.0₇1097 WETH	2.00M	0.0218 WETH	$46.18	0xe2f...8ab3c
Mar 22 02:48 AM	BAKA / ETH	Sell	$0.0₄7687	0.0₇3660 ETH	1.39M	0.0426 ETH	$106.79	0x9fb...a549a
Mar 22 02:48 AM	BAKA / WETH	Buy	$0.0₄2260	0.0₇1076 WETH	1.39M	0.0149 WETH	$31.40	0x9fb...a549a
Mar 22 01:58 AM	BAKA / WETH	Buy	$0.0₄2218	0.0₇1062 WETH	996.00K	0.0106 WETH	$22.08	0xdb4...6795d
Mar 22 12:46 AM	BAKA / WETH	Sell	$0.0₄2198	0.0₇1052 WETH	14.83M	0.1658 WETH	$325.92	0xb8a...fe664
Mar 22 12:45 AM	BAKA / WETH	Buy	$0.0₄2537	0.0₇1214 WETH	14.83M	0.1680 WETH	$376.28	0x376...6cdd1
Mar 22 12:44 AM	BAKA / WETH	Buy	$0.0₄2196	0.0₇1051 WETH	15.26M	0.1500 WETH	$335.03	0x9b3...9c6de
Mar 22 12:44 AM	BAKA / WETH	Sell	$0.0₄1913	0.0₈9146 WETH	7.49M	0.0706 WETH	$143.13	0xe79...4e650
Mar 22 12:41 AM	BAKA / WETH	Sell	$0.0₄2042	0.0₈9775 WETH	8.05M	0.0814 WETH	$164.37	0x80e...39d49
Mar 21 11:06 PM	BAKA / WETH	Sell	$0.0₄2262	0.0₇1053 WETH	13.63M	0.1528 WETH	$308.14	0xd5a...35a10
Mar 21 10:31 PM	BAKA / WETH	Buy	$0.0₄2584	0.0₇1202 WETH	8.66M	0.1000 WETH	$223.78	0xeab...34d3e
Mar 21 10:01 PM	BAKA / WETH	Sell	$0.0₄2375	0.0₇1104 WETH	3.99M	0.0447 WETH	$94.74	0xafe...3ab43
Mar 21 09:44 PM	BAKA / WETH	Sell	$0.0₄2472	0.0₇1147 WETH	997.50K	0.0115 WETH	$24.65	0xd43...59b95
Mar 21 08:43 PM	BAKA / WETH	Buy	$0.0₄2496	0.0₇1158 WETH	2.37M	0.0272 WETH	$59.18	0xfe1...e35a2
Mar 21 08:39 PM	BAKA / WETH	Sell	$0.0₄2438	0.0₇1132 WETH	1.24M	0.0141 WETH	$30.32	0xa96...a624b
Mar 21 08:30 PM	BAKA / WETH	Sell	$0.0₄2467	0.0₇1146 WETH	389.02K	0.0₂4450 WETH	$9.59	0xe93...d595d
Mar 21 07:55 PM	BAKA / WETH	Buy	$0.0₄2472	0.0₇1150 WETH	8.05M	0.0893 WETH	$198.97	0xaca...b4f87
Mar 21 07:51 PM	BAKA / WETH	Sell	$0.0₄2288	0.0₇1064 WETH	2.99M	0.0322 WETH	$68.44	0x029...8ed3f
Mar 21 07:31 PM	BAKA / WETH	Sell	$0.0₄2355	0.0₇1095 WETH	4.46M	0.0497 WETH	$104.97	0xe7a...f5e04
Mar 21 07:11 PM	BAKA / WETH	Buy	$0.0₄2459	0.0₇1143 WETH	4.46M	0.0500 WETH	$109.62	0x2dc...34010
Mar 21 07:04 PM	BAKA / WETH	Sell	$0.0₄2354	0.0₇1095 WETH	11.20M	0.1292 WETH	$263.68	0xff3...fc243
Mar 21 06:57 PM	BAKA / WETH	Buy	$0.0₄2630	0.0₇1222 WETH	13.63M	0.1562 WETH	$358.54	0x853...69c6a
Mar 21 06:53 PM	BAKA / WETH	Sell	$0.0₄2301	0.0₇1069 WETH	14.76M	0.1691 WETH	$339.59	0x65e...cd2f4
Mar 21 06:53 PM	BAKA / WETH	Buy	$0.0₄2659	0.0₇1236 WETH	14.76M	0.1701 WETH	$392.49	0xe80...43526
Mar 21 06:52 PM	BAKA / WETH	Buy	$0.0₄2300	0.0₇1069 WETH	11.20M	0.1140 WETH	$257.69	0x99d...909b3
Mar 21 06:52 PM	BAKA / WETH	Sell	$0.0₄2074	0.0₈9633 WETH	25.10M	0.2717 WETH	$520.50	0x503...43d61
Mar 21 06:45 PM	BAKA / WETH	Sell	$0.0₄2636	0.0₇1224 WETH	609.29K	0.0₂7456 WETH	$16.06	0x4ac...5e75c
Mar 21 06:32 PM	BAKA / WETH	Buy	$0.0₄2649	0.0₇1232 WETH	609.29K	0.0₂7500 WETH	$16.14	0x5fe...f1bf5
Mar 21 06:29 PM	BAKA / WETH	Buy	$0.0₄2633	0.0₇1224 WETH	8.24M	0.0970 WETH	$216.76	0xf37...25ea0
Mar 21 05:07 PM	BAKA / WETH	Sell	$0.0₄2422	0.0₇1128 WETH	3.37M	0.0385 WETH	$81.64	0x4d8...39ac5
Mar 21 03:26 PM	BAKA / WETH	Buy	$0.0₄2506	0.0₇1166 WETH	16.95M	0.1827 WETH	$424.58	0x043...1f5c4
Mar 21 03:22 PM	BAKA / WETH	Sell	$0.0₄2131	0.0₈9917 WETH	5.65M	0.0573 WETH	$120.37	0xfa2...b33d3
Mar 21 03:17 PM	BAKA / WETH	Sell	$0.0₄2249	0.0₇1045 WETH	8.37M	0.0908 WETH	$188.29	0x853...ffa8e
Mar 21 03:16 PM	BAKA / WETH	Buy	$0.0₄2437	0.0₇1132 WETH	10.00M	0.1082 WETH	$243.63	0x0a1...cc904
Mar 21 03:03 PM	BAKA / WETH	Buy	$0.0₄2215	0.0₇1029 WETH	970.61K	0.0₂9970 WETH	$21.49	0xab2...c51c3
Mar 21 03:03 PM	BAKA / WETH	Buy	$0.0₄2195	0.0₇1020 WETH	1.18M	0.0120 WETH	$25.81	0xbcb...e335c
Mar 21 03:01 PM	BAKA / WETH	Buy	$0.0₄2171	0.0₇1009 WETH	987.16K	0.0₂9940 WETH	$21.43	0x0bf...7f2be
Mar 21 03:01 PM	BAKA / WETH	Buy	$0.0₄2152	0.0₈9994 WETH	3.02M	0.0298 WETH	$64.88	0x6bd...2894d
Mar 21 03:00 PM	BAKA / WETH	Sell	$0.0₄2093	0.0₈9723 WETH	13.72M	0.1418 WETH	$287.08	0x336...e2896
Mar 21 02:53 PM	BAKA / WETH	Buy	$0.0₄2382	0.0₇1105 WETH	179.56K	0.0₂1988 WETH	$4.28	0x6c2...e9d0a
Mar 21 02:38 PM	BAKA / WETH	Buy	$0.0₄2386	0.0₇1103 WETH	4.00M	0.0434 WETH	$95.43	0x537...158ca
Mar 21 02:28 PM	BAKA / WETH	Buy	$0.0₄2294	0.0₇1062 WETH	467.80K	0.0₂4970 WETH	$10.73	0x740...8183f
Mar 21 02:26 PM	BAKA / WETH	Sell	$0.0₄2286	0.0₇1057 WETH	2.68M	0.0286 WETH	$61.26	0x9fd...c6602
Mar 21 02:23 PM	BAKA / WETH	Buy	$0.0₄2345	0.0₇1085 WETH	918.19K	0.0₂9940 WETH	$21.53	0x77a...cbfa2
Mar 21 02:23 PM	BAKA / WETH	Buy	$0.0₄2325	0.0₇1075 WETH	2.80M	0.0298 WETH	$65.17	0xc90...35f3e
Mar 21 02:15 PM	BAKA / WETH	Sell	$0.0₄2266	0.0₇1047 WETH	9.30M	0.1014 WETH	$210.68	0x047...74fa6
Mar 21 02:03 PM	BAKA / WETH	Buy	$0.0₄2467	0.0₇1144 WETH	434.08K	0.0₂4970 WETH	$10.71	0x1d8...76f94
Mar 21 01:57 PM	BAKA / WETH	Buy	$0.0₄2456	0.0₇1140 WETH	1.76M	0.0199 WETH	$43.09	0xcc3...0825e
Mar 21 01:57 PM	BAKA / WETH	Sell	$0.0₄2414	0.0₇1120 WETH	7.87M	0.0914 WETH	$190.05	0xfb4...f781a
Mar 21 01:54 PM	BAKA / WETH	Buy	$0.0₄2610	0.0₇1211 WETH	410.26K	0.0₂4970 WETH	$10.70	0xa66...2de48
Mar 21 01:53 PM	BAKA / WETH	Sell	$0.0₄2599	0.0₇1206 WETH	5.47M	0.0676 WETH	$142.16	0xd09...5f563
Mar 21 01:49 PM	BAKA / WETH	Buy	$0.0₄2748	0.0₇1275 WETH	389.60K	0.0₂4970 WETH	$10.70	0x889...5fb92
Mar 21 01:43 PM	BAKA / WETH	Buy	$0.0₄2737	0.0₇1270 WETH	2.68M	0.0337 WETH	$73.35	0x070...f7912
Mar 21 01:42 PM	BAKA / WETH	Buy	$0.0₄2663	0.0₇1235 WETH	5.65M	0.0680 WETH	$150.37	0x736...c8bf8
Mar 21 01:41 PM	BAKA / WETH	Buy	$0.0₄2516	0.0₇1167 WETH	1.71M	0.0199 WETH	$43.09	0x3a2...b19c2
Mar 21 01:41 PM	BAKA / WETH	Sell	$0.0₄2473	0.0₇1148 WETH	2.10M	0.0242 WETH	$51.82	0xbcb...8bb91
Mar 21 01:41 PM	BAKA / WETH	Buy	$0.0₄2525	0.0₇1171 WETH	3.46M	0.0399 WETH	$87.32	0x239...4bd16
Mar 21 01:41 PM	BAKA / WETH	Buy	$0.0₄2440	0.0₇1132 WETH	2.10M	0.0235 WETH	$51.12	0xb98...502c5
Mar 21 01:39 PM	BAKA / WETH	Sell	$0.0₄2392	0.0₇1109 WETH	10.30M	0.1199 WETH	$246.39	0xf45...1573b
Mar 21 01:37 PM	BAKA / WETH	Sell	$0.0₄2648	0.0₇1228 WETH	2.64M	0.0328 WETH	$69.91	0xfd4...73764
Mar 21 01:37 PM	BAKA / WETH	Buy	$0.0₄2721	0.0₇1262 WETH	8.85M	0.1071 WETH	$240.73	0xda2...1588a
Mar 21 01:37 PM	BAKA / WETH	Buy	$0.0₄2488	0.0₇1154 WETH	2.64M	0.0302 WETH	$65.69	0x34c...1f8af
Mar 21 01:37 PM	BAKA / WETH	Buy	$0.0₄2425	0.0₇1125 WETH	2.07M	0.0231 WETH	$50.21	0x652...607df
Mar 21 01:35 PM	BAKA / WETH	Buy	$0.0₄2377	0.0₇1102 WETH	4.60M	0.0497 WETH	$109.25	0x449...55eee
Mar 21 12:47 PM	BAKA / WETH	Sell	$0.0₄2276	0.0₇1055 WETH	11.56M	0.1286 WETH	$263.14	0x565...a0a70
Mar 21 12:24 PM	BAKA / WETH	Buy	$0.0₄2547	0.0₇1180 WETH	5.47M	0.0630 WETH	$139.33	0xe26...651be
Mar 21 12:24 PM	BAKA / WETH	Buy	$0.0₄2414	0.0₇1118 WETH	10.30M	0.1100 WETH	$248.66	0x63a...54ab3
Mar 21 12:24 PM	BAKA / WETH	Sell	$0.0₄2189	0.0₇1014 WETH	6.31M	0.0657 WETH	$138.11	0x7dd...0e066
Mar 21 12:19 PM	BAKA / WETH	Sell	$0.0₄2321	0.0₇1076 WETH	309.74K	0.0₂3326 WETH	$7.19	0xd96...70d2d
Mar 21 11:59 AM	BAKA / WETH	Sell	$0.0₄2326	0.0₇1079 WETH	12.53M	0.1433 WETH	$291.33	0xbfa...b0ba5
Mar 21 09:40 AM	BAKA / WETH	Sell	$0.0₄2631	0.0₇1220 WETH	1.20M	0.0147 WETH	$31.57	0x992...9809e
Mar 21 09:24 AM	BAKA / WETH	Buy	$0.0₄2662	0.0₇1235 WETH	971.07K	0.0120 WETH	$25.85	0xadb...949c8
Mar 21 09:23 AM	BAKA / WETH	Buy	$0.0₄2636	0.0₇1223 WETH	980.75K	0.0120 WETH	$25.85	0xefa...ec4b8
Mar 21 09:20 AM	BAKA / WETH	Sell	$0.0₄2610	0.0₇1211 WETH	2.04M	0.0249 WETH	$53.30	0xd92...5d853
Mar 21 09:20 AM	BAKA / WETH	Buy	$0.0₄2664	0.0₇1236 WETH	3.63M	0.0441 WETH	$96.67	0x706...b7660
Mar 21 09:20 AM	BAKA / WETH	Buy	$0.0₄2568	0.0₇1191 WETH	2.04M	0.0242 WETH	$52.45	0xef8...3f11b
Mar 21 08:45 AM	BAKA / WETH	Sell	$0.0₄2512	0.0₇1167 WETH	13.70M	0.1710 WETH	$344.14	0x1f0...e47f4

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/BAKA		18d	$2.08K	97	$12.27K	-	-0.25%	-3.60%	$4.78B
ETH/BAKA		16d	$2.12K	2	$89.54	-	-	0.76%	-

What is the price of doge秽土转生版真名 (BAKA)?

The current price for doge秽土转生版真名 (BAKA) on the Ethereum chain is $0.0₄2152. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for doge秽土转生版真名 (BAKA)?

The Fully Diluted Valuation (FDV) of doge秽土转生版真名 (BAKA) is $21.52K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy doge秽土转生版真名 (BAKA)?

You can buy doge秽土转生版真名 on decentralized exchanges (DEXes) on the Ethereum chain. Check the doge秽土转生版真名 Liquidity pools to see all available BAKA trading pairs and choose the pool with the best liquidity.

What is doge秽土转生版真名 (BAKA) liquidity?

The total liquidity for doge秽土转生版真名 (BAKA) across all pools on Ethereum is $5.41K. Liquidity is spread across pools, providing traders with multiple options for swapping BAKA.

What is BAKA, doge秽土转生版真名?

doge秽土转生版真名 (BAKA) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of BAKA is $0.0₄2152. Visit the Description tab for more details about this project.

How to trade BAKA?

You can buy or sell BAKA on the Ethereum chain through any of available BAKA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About doge秽土转生版真名

doge秽土转生版真名 (BAKA) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.042152 with a fully diluted valuation of $21.52K.

WETH/BAKA on Uniswap V2 ETH/BAKA on Uniswap V4

doge秽土转生版真名 (BAKA)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

doge秽土转生版真名

About doge秽土转生版真名