WETH/BAKA Pool
The live WETH/BAKA price today is $2.11K, with a 24-hour trading volume of $13.06K. This pair has changed -2.19% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.11K
- 24h Volume
- $13.06K
- 24h Buy Volume
- $6.87K
- 24h Sell Volume
- $6.19K
- Liquidity
- No data
- 24h Transactions
- 100
- 24h Buys
- 48
- 24h Sells
- 52
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- 0.94%
- 24 Hours
- -2.19%
Tokens in this pool
Wrapped Ether (WETH) doge秽土转生版真名 (BAKA)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/KNX on Uniswap V2WETH/weETH on CurveRecent Transactions
- : 94626092786122750 WETH for -9352517494243328 BAKA
- : -14272169610322508 WETH for 1351800761418330 BAKA
- : -93996480645300220 WETH for 9352517511020544 BAKA
- : -91000000000000000 WETH for 9869312431563156 BAKA
- : 17638248289842094 WETH for -1992370000000000 BAKA
- : 17944529210924640 WETH for -1992370000000000 BAKA
- : -20958346149959 WETH for 2293194166622 BAKA
- : 27834138518093824 WETH for -3023478752018432 BAKA
- : -69582106297872664 WETH for 7666357127238628 BAKA
- : -26202166926508030 WETH for 3023478768795648 BAKA
WETH / BAKA
WETH/BAKA Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (BAKA) | WETH | BAKA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 07:02 AM | Buy | $2.11K | 102.88M | 0.0946 | 9.35M | $199.55 | 0x5fc...328bb |
Mar 22 07:02 AM | Sell | $2.11K | 94.40M | 0.0143 | 1.35M | $30.10 | 0xb7b...6d662 |
Mar 22 07:02 AM | Sell | $2.11K | 95.61M | 0.0940 | 9.35M | $198.22 | 0xaba...fcb9c |
Mar 22 05:58 AM | Sell | $2.11K | 104.16M | 0.0910 | 9.87M | $192.21 | 0x43d...3146b |
Mar 22 05:53 AM | Buy | $2.12K | 113.59M | 0.0176 | 1.99M | $37.37 | 0x5d0...c6155 |
Mar 22 05:53 AM | Buy | $2.12K | 111.66M | 0.0179 | 1.99M | $37.96 | 0x688...d3d3a |
Mar 22 05:49 AM | Sell | $2.12K | 109.74M | 0.042096 | 2.29K | $0.0443 | 0x08a...cb48e |
Mar 22 05:42 AM | Buy | $2.12K | 109.75M | 0.0278 | 3.02M | $58.89 | 0x6d3...7b672 |
Mar 22 05:42 AM | Sell | $2.12K | 106.87M | 0.0696 | 7.67M | $147.21 | 0xf96...48565 |
Mar 22 05:42 AM | Sell | $2.12K | 114.26M | 0.0262 | 3.02M | $55.43 | 0x90d...47e8a |
Mar 22 05:34 AM | Buy | $2.12K | 117.23M | 0.0171 | 1.99M | $36.17 | 0x0a4...b5756 |
Mar 22 05:26 AM | Buy | $2.12K | 115.27M | 0.0174 | 1.99M | $36.80 | 0x20d...25c92 |
Mar 22 05:19 AM | Buy | $2.12K | 113.33M | 0.0177 | 1.99M | $37.44 | 0x9c1...18981 |
Mar 22 05:18 AM | Buy | $2.12K | 111.40M | 0.0180 | 1.99M | $38.09 | 0xdf5...36781 |
Mar 22 05:18 AM | Buy | $2.12K | 109.49M | 0.0183 | 1.99M | $38.75 | 0xbd8...6a15e |
Mar 22 05:18 AM | Buy | $2.12K | 107.59M | 0.0186 | 1.99M | $39.45 | 0x66c...9cded |
Mar 22 05:12 AM | Buy | $2.12K | 105.71M | 0.0190 | 1.99M | $40.15 | 0x0ea...fbc9b |
Mar 22 05:11 AM | Buy | $2.12K | 103.85M | 0.0193 | 1.99M | $40.88 | 0xf4c...8ade4 |
Mar 22 04:39 AM | Buy | $2.12K | 102.00M | 0.1240 | 12.00M | $262.60 | 0xff9...d66ba |
Mar 22 03:15 AM | Sell | $2.11K | 91.24M | 0.0218 | 2.00M | $45.88 | 0xe2f...8ab3c |
