Mind of Pepe

Mind of Pepe Price (MIND)

Date	Market	Type	Price (USD)	Price	MIND	2nd ASSET	Total	TXN
Mar 20 12:53 AM	MIND / WETH	Buy	$0.0₄3496	0.0₇1629 WETH	1.96M	0.0319 WETH	$68.46	0x914...90569
Mar 19 08:30 PM	MIND / WETH	Buy	$0.0₄3506	0.0₇1637 WETH	138.32K	0.0₂2258 WETH	$4.85	0xba2...b9b98
Mar 19 07:34 PM	MIND / WETH	Buy	$0.0₄3511	0.0₇1638 WETH	1.21M	0.0198 WETH	$42.52	0xfa3...de38f
Mar 19 06:37 PM	MIND / WETH	Buy	$0.0₄3477	0.0₇1643 WETH	23.24K	0.0₃3806 WETH	$0.8078	0x40f...74631
Mar 19 06:26 PM	MIND / ETH	Buy	$0.0₄3605	0.0₇1697 ETH	5.00K	0.0₄8476 ETH	$0.1802	0xe7a...56d20
Mar 19 06:26 PM	MIND / WETH	Sell	$0.0₄3487	0.0₇1643 WETH	95.00K	0.0₂1566 WETH	$3.31	0xe7a...56d20
Mar 19 03:30 PM	MIND / WETH	Sell	$0.0₄3471	0.0₇1643 WETH	2.74M	0.0450 WETH	$95.15	0x04c...eebfb
Mar 19 02:20 PM	MIND / WETH	Sell	$0.0₄3465	0.0₇1631 WETH	256.85K	0.0₂4200 WETH	$8.90	0x479...037c8
Mar 19 06:18 AM	MIND / WETH	Buy	$0.0₄3574	0.0₇1630 WETH	7.87M	0.1292 WETH	$281.29	0x07f...4dea6
Mar 19 06:18 AM	MIND / WETH	Sell	$0.0₄3647	0.0₇1664 WETH	2.96M	0.0492 WETH	$107.98	0x940...c057d
Mar 19 06:18 AM	MIND / WETH	Sell	$0.0₄3620	0.0₇1651 WETH	7.87M	0.1290 WETH	$284.86	0xd3e...d32bb
Mar 19 02:27 AM	MIND / WETH	Sell	$0.0₄3560	0.0₇1618 WETH	9.37K	0.0₃1521 WETH	$0.3336	0xb76...11d9e
Mar 19 02:08 AM	MIND / WETH	Sell	$0.0₄3553	0.0₇1618 WETH	111.02K	0.0₂1801 WETH	$3.94	0xf89...65287
Mar 19 12:30 AM	MIND / WETH	Buy	$0.0₄3560	0.0₇1617 WETH	81.31K	0.0₂1311 WETH	$2.89	0x636...35e22
Mar 19 12:24 AM	MIND / WETH	Sell	$0.0₄3555	0.0₇1618 WETH	769.48K	0.0125 WETH	$27.35	0x01f...0a979
Mar 19 12:18 AM	MIND / WETH	Sell	$0.0₄3553	0.0₇1614 WETH	139.10K	0.0₂2252 WETH	$4.94	0x05a...71109
Mar 18 11:13 PM	MIND / WETH	Sell	$0.0₄3545	0.0₇1614 WETH	727.86	0.0₄1178 WETH	$0.0258	0x7db...1bd29
Mar 18 10:32 PM	MIND / WETH	Sell	$0.0₄3539	0.0₇1614 WETH	544.17K	0.0₂8800 WETH	$19.26	0x60d...b77f0
Mar 18 09:46 PM	MIND / WETH	Sell	$0.0₄3552	0.0₇1612 WETH	495.36K	0.0₂8000 WETH	$17.59	0x79d...0930f
Mar 18 08:27 PM	MIND / WETH	Sell	$0.0₄3498	0.0₇1610 WETH	28.24K	0.0₃4558 WETH	$0.9877	0xd7a...0c5c3
Mar 18 08:16 PM	MIND / WETH	Buy	$0.0₄3495	0.0₇1610 WETH	207.94K	0.0₂3337 WETH	$7.27	0xfd4...ed77f
Mar 18 07:44 PM	MIND / WETH	Sell	$0.0₄3528	0.0₇1610 WETH	117.76K	0.0₂1902 WETH	$4.15	0x54e...33e29
Mar 18 06:46 PM	MIND / WETH	Sell	$0.0₄3542	0.0₇1610 WETH	535.55K	0.0₂8640 WETH	$18.97	0x38e...13c15
Mar 18 04:55 PM	MIND / WETH	Sell	$0.0₄3508	0.0₇1608 WETH	4.33M	0.0694 WETH	$151.82	0x79d...b9ddf
Mar 18 04:31 PM	MIND / WETH	Buy	$0.0₄3461	0.0₇1590 WETH	955.35K	0.0152 WETH	$33.06	0x4fb...4791c
Mar 18 03:30 PM	MIND / WETH	Buy	$0.0₄3479	0.0₇1594 WETH	9.84M	0.1583 WETH	$342.31	0x49f...8aad9
Mar 18 03:18 PM	MIND / WETH	Buy	$0.0₄3570	0.0₇1634 WETH	7.91M	0.1302 WETH	$282.41	0x27c...f04b4
Mar 18 03:18 PM	MIND / WETH	Sell	$0.0₄3644	0.0₇1668 WETH	6.23M	0.1034 WETH	$227.03	0x825...c6de5
Mar 18 03:18 PM	MIND / WETH	Sell	$0.0₄3586	0.0₇1641 WETH	7.91M	0.1289 WETH	$283.62	0x955...3900e
Mar 18 02:37 PM	MIND / WETH	Sell	$0.0₄3573	0.0₇1608 WETH	358.13K	0.0₂5774 WETH	$12.79	0xba2...833dd
Mar 18 01:32 PM	MIND / WETH	Sell	$0.0₄3592	0.0₇1607 WETH	73.29K	0.0₂1181 WETH	$2.63	0xaa3...2882f
Mar 18 01:27 PM	MIND / WETH	Buy	$0.0₄3597	0.0₇1607 WETH	71.22K	0.0₂1141 WETH	$2.56	0xb77...012eb
Mar 18 11:21 AM	MIND / WETH	Sell	$0.0₄3720	0.0₇1607 WETH	104.78K	0.0₂1689 WETH	$3.90	0x05c...69cc1
Mar 18 10:20 AM	MIND / WETH	Sell	$0.0₄3743	0.0₇1607 WETH	94.80K	0.0₂1527 WETH	$3.55	0xd98...5f3c8
Mar 18 07:24 AM	MIND / WETH	Sell	$0.0₄3724	0.0₇1606 WETH	247.25K	0.0₂3981 WETH	$9.21	0xd13...c4460
Mar 18 06:33 AM	MIND / ETH	Buy	$0.0₄3861	0.0₇1660 ETH	4.93K	0.0₄8179 ETH	$0.1904	0x9b8...817e9
Mar 18 06:33 AM	MIND / WETH	Sell	$0.0₄3738	0.0₇1605 WETH	93.70K	0.0₂1508 WETH	$3.50	0x9b8...817e9
Mar 18 06:20 AM	MIND / WETH	Sell	$0.0₄3728	0.0₇1605 WETH	3.09M	0.0496 WETH	$115.27	0x88f...4fbb1
Mar 18 05:28 AM	MIND / WETH	Sell	$0.0₄3708	0.0₇1592 WETH	272.26K	0.0₂4346 WETH	$10.09	0xff0...b6da5
Mar 18 02:29 AM	MIND / WETH	Sell	$0.0₄3705	0.0₇1591 WETH	67.75K	0.0₂1081 WETH	$2.51	0x386...396be
Mar 18 01:51 AM	MIND / WETH	Buy	$0.0₄3704	0.0₇1591 WETH	10.19M	0.1637 WETH	$377.38	0x6df...fbf16
Mar 17 09:37 PM	MIND / WETH	Sell	$0.0₄3818	0.0₇1633 WETH	1.73M	0.0283 WETH	$66.07	0x6b1...6ac17
Mar 17 09:22 PM	MIND / WETH	Buy	$0.0₄3800	0.0₇1625 WETH	34.84K	0.0₃5645 WETH	$1.32	0x7bf...48230
Mar 17 07:15 PM	MIND / WETH	Buy	$0.0₄3801	0.0₇1626 WETH	71.87K	0.0₂1165 WETH	$2.73	0x948...d260b
Mar 17 06:11 PM	MIND / WETH	Sell	$0.0₄3804	0.0₇1626 WETH	2.60M	0.0423 WETH	$99.03	0x298...3c5dd
Mar 17 05:42 PM	MIND / WETH	Buy	$0.0₄3767	0.0₇1615 WETH	15.09K	0.0₃2430 WETH	$0.5685	0xee7...3381b
Mar 17 03:50 PM	MIND / WETH	Buy	$0.0₄3732	0.0₇1615 WETH	155.90K	0.0₂2511 WETH	$5.82	0x347...9aa26
Mar 17 03:48 PM	MIND / WETH	Buy	$0.0₄3736	0.0₇1616 WETH	347.55K	0.0₂5600 WETH	$12.98	0x5c3...5214f
Mar 17 03:20 PM	MIND / WETH	Buy	$0.0₄3771	0.0₇1617 WETH	494.72K	0.0₂7979 WETH	$18.65	0x4b9...560ef
Mar 17 01:36 PM	MIND / WETH	Sell	$0.0₄3782	0.0₇1619 WETH	671.38K	0.0109 WETH	$25.39	0x62c...d4635
Mar 17 01:25 PM	MIND / ETH	Buy	$0.0₄3768	0.0₇1625 ETH	10.00K	0.0₃1606 ETH	$0.3767	0xb59...2799a
Mar 17 01:25 PM	MIND / WETH	Sell	$0.0₄3749	0.0₇1616 WETH	190.00K	0.0₂3079 WETH	$7.12	0xb59...2799a
Mar 17 12:10 PM	MIND / WETH	Buy	$0.0₄3762	0.0₇1616 WETH	10.69K	0.0₃1722 WETH	$0.4020	0x991...3e0f2
Mar 17 12:02 PM	MIND / WETH	Buy	$0.0₄3754	0.0₇1616 WETH	5.49M	0.0891 WETH	$206.12	0xa15...fcc2c
Mar 17 12:02 PM	MIND / WETH	Sell	$0.0₄3807	0.0₇1639 WETH	2.60M	0.0427 WETH	$98.95	0xe3d...32e89
Mar 17 12:02 PM	MIND / WETH	Sell	$0.0₄3807	0.0₇1638 WETH	8.07M	0.1313 WETH	$307.32	0x973...ebf33
Mar 17 10:56 AM	MIND / WETH	Sell	$0.0₄3713	0.0₇1605 WETH	24.46K	0.0₃3936 WETH	$0.9080	0xad1...20849
Mar 17 10:55 AM	MIND / WETH	Sell	$0.0₄3711	0.0₇1605 WETH	62.74K	0.0₂1010 WETH	$2.33	0xd56...c52d3
Mar 17 10:42 AM	MIND / WETH	Buy	$0.0₄3710	0.0₇1605 WETH	3.00M	0.0482 WETH	$111.28	0x9b2...2beb1
Mar 17 10:10 AM	MIND / WETH	Buy	$0.0₄3739	0.0₇1617 WETH	125.23K	0.0₂2019 WETH	$4.68	0x996...5e698
Mar 17 10:06 AM	MIND / WETH	Sell	$0.0₄3743	0.0₇1617 WETH	106.51K	0.0₂1728 WETH	$3.99	0x2f1...fb362
Mar 17 10:00 AM	MIND / WETH	Sell	$0.0₄3743	0.0₇1617 WETH	1.35M	0.0218 WETH	$50.42	0xb3f...726ef
Mar 17 09:06 AM	MIND / WETH	Sell	$0.0₄3731	0.0₇1611 WETH	106.85K	0.0₂1727 WETH	$3.99	0xd1b...1e230
Mar 17 08:37 AM	MIND / WETH	Sell	$0.0₄3738	0.0₇1611 WETH	2.77M	0.0446 WETH	$103.48	0x3a0...9027f
Mar 17 08:27 AM	MIND / WETH	Buy	$0.0₄3719	0.0₇1600 WETH	6.38K	0.0₃1018 WETH	$0.2372	0x191...2b6ca
Mar 17 08:17 AM	MIND / WETH	Buy	$0.0₄3714	0.0₇1600 WETH	365.16K	0.0₂5825 WETH	$13.56	0x600...2f84a
Mar 17 06:44 AM	MIND / WETH	Sell	$0.0₄3702	0.0₇1601 WETH	162.89K	0.0₂2615 WETH	$6.03	0x4dc...809d8
Mar 17 06:44 AM	MIND / WETH	Sell	$0.0₄3702	0.0₇1601 WETH	162.89K	0.0₂2615 WETH	$6.03	0x4dc...809d8
Mar 17 06:03 AM	MIND / WETH	Sell	$0.0₄3684	0.0₇1600 WETH	1.00M	0.0160 WETH	$36.84	0xd68...b5861
Mar 17 04:43 AM	MIND / WETH	Buy	$0.0₄3679	0.0₇1596 WETH	1.50M	0.0239 WETH	$55.26	0xe18...6036a
Mar 17 04:43 AM	MIND / WETH	Sell	$0.0₄3693	0.0₇1602 WETH	3.18M	0.0509 WETH	$117.33	0x34c...3de1f
Mar 17 04:43 AM	MIND / WETH	Sell	$0.0₄3663	0.0₇1590 WETH	1.50M	0.0239 WETH	$55.02	0x812...1dbf0
Mar 17 04:37 AM	MIND / WETH	Buy	$0.0₄3658	0.0₇1584 WETH	8.23K	0.0₃1300 WETH	$0.3010	0x103...2d7b9
Mar 17 04:26 AM	MIND / WETH	Buy	$0.0₄3663	0.0₇1584 WETH	240.19K	0.0₂3793 WETH	$8.80	0xb86...0c89d
Mar 17 04:07 AM	MIND / WETH	Buy	$0.0₄3683	0.0₇1585 WETH	112.80K	0.0₂1782 WETH	$4.15	0x2aa...ecc20
Mar 17 03:58 AM	MIND / WETH	Buy	$0.0₄3668	0.0₇1585 WETH	20.10K	0.0₃3175 WETH	$0.7369	0x6b4...d170b
Mar 17 01:46 AM	MIND / WETH	Buy	$0.0₄3738	0.0₇1585 WETH	951.20K	0.0150 WETH	$35.55	0x167...3c13c
Mar 16 11:57 PM	MIND / WETH	Buy	$0.0₄3734	0.0₇1589 WETH	46.66K	0.0₃7390 WETH	$1.74	0xb34...bab3c
Mar 16 11:53 PM	MIND / WETH	Buy	$0.0₄3734	0.0₇1589 WETH	4.90K	0.0₄7759 WETH	$0.1829	0x4cd...f2a51
Mar 16 11:08 PM	MIND / WETH	Sell	$0.0₄3727	0.0₇1589 WETH	123.53K	0.0₂1968 WETH	$4.60	0x6be...2f2be
Mar 16 10:12 PM	MIND / WETH	Buy	$0.0₄3777	0.0₇1589 WETH	2.24M	0.0356 WETH	$84.65	0x928...5d203
Mar 16 09:52 PM	MIND / WETH	Sell	$0.0₄3778	0.0₇1598 WETH	1.19M	0.0190 WETH	$44.80	0xeb5...ce4a0
Mar 16 09:46 PM	MIND / WETH	Sell	$0.0₄3759	0.0₇1593 WETH	526.72K	0.0₂8407 WETH	$19.80	0x4f9...bddb0
Mar 16 09:46 PM	MIND / WETH	Sell	$0.0₄3754	0.0₇1591 WETH	279.83K	0.0₂4462 WETH	$10.50	0xad1...84e6d
Mar 16 08:50 PM	MIND / WETH	Sell	$0.0₄3719	0.0₇1590 WETH	307.64K	0.0₂4902 WETH	$11.44	0x15c...4930d
Mar 16 08:50 PM	MIND / WETH	Sell	$0.0₄3717	0.0₇1588 WETH	308.33K	0.0₂4909 WETH	$11.46	0x4d8...21402
Mar 16 08:26 PM	MIND / WETH	Buy	$0.0₄3697	0.0₇1587 WETH	14.98K	0.0₃2370 WETH	$0.5537	0x43c...e3d02
Mar 16 07:37 PM	MIND / WETH	Sell	$0.0₄3701	0.0₇1587 WETH	4.00M	0.0633 WETH	$148.03	0xbae...e5528
Mar 16 07:27 PM	MIND / WETH	Sell	$0.0₄3659	0.0₇1571 WETH	890.59K	0.0140 WETH	$32.58	0x5e5...2929a
Mar 16 07:12 PM	MIND / WETH	Buy	$0.0₄3666	0.0₇1568 WETH	801.65K	0.0125 WETH	$29.38	0xb04...78fe9
Mar 16 06:44 PM	MIND / WETH	Buy	$0.0₄3674	0.0₇1571 WETH	32.00K	0.0₃5011 WETH	$1.18	0xeb2...97b49
Mar 16 06:05 PM	MIND / WETH	Sell	$0.0₄3636	0.0₇1571 WETH	83.36K	0.0₂1313 WETH	$3.03	0xfe1...a97e0
Mar 16 05:47 PM	MIND / WETH	Sell	$0.0₄3635	0.0₇1571 WETH	1.37M	0.0216 WETH	$49.84	0x79f...92fb7
Mar 16 05:36 PM	MIND / WETH	Sell	$0.0₄3609	0.0₇1565 WETH	191.20K	0.0₂3000 WETH	$6.90	0x379...a0482
Mar 16 04:23 PM	MIND / WETH	Sell	$0.0₄3572	0.0₇1564 WETH	3.17M	0.0496 WETH	$113.31	0x0d4...db791
Mar 16 03:38 PM	MIND / WETH	Buy	$0.0₄3554	0.0₇1552 WETH	3.90M	0.0606 WETH	$138.41	0x075...3f695
Mar 16 03:12 PM	MIND / WETH	Sell	$0.0₄3580	0.0₇1567 WETH	25.03K	0.0₃3934 WETH	$0.8958	0x439...5047a
Mar 16 02:52 PM	MIND / ETH	Buy	$0.0₄3519	0.0₇1556 ETH	9.00K	0.0₃1388 ETH	$0.3167	0xc86...27259
Mar 16 02:52 PM	MIND / WETH	Sell	$0.0₄3542	0.0₇1567 WETH	51.00K	0.0₃8014 WETH	$1.81	0xc86...27259
Mar 16 02:11 PM	MIND / WETH	Buy	$0.0₄3604	0.0₇1567 WETH	83.38K	0.0₂1303 WETH	$3.00	0x220...4fd06

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/MIND		9mo	$2.15K	12	$902.19	-	0,00%	-2.30%	$4.84B
ETH/MIND		9mo	$2.12K	1	$0.1800	-	-	0,00%	-

What is the price of Mind of Pepe (MIND)?

The current price for Mind of Pepe (MIND) on the Ethereum chain is $0.0₄3496. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Mind of Pepe (MIND)?

The Fully Diluted Valuation (FDV) of Mind of Pepe (MIND) is $3.50M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Mind of Pepe (MIND)?

You can buy Mind of Pepe on decentralized exchanges (DEXes) on the Ethereum chain. Check the Mind of Pepe Liquidity pools to see all available MIND trading pairs and choose the pool with the best liquidity.

What is Mind of Pepe (MIND) liquidity?

The total liquidity for Mind of Pepe (MIND) across all pools on Ethereum is $27.81K. Liquidity is spread across pools, providing traders with multiple options for swapping MIND.

What is MIND, Mind of Pepe?

Mind of Pepe (MIND) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of MIND is $0.0₄3496. Visit the Description tab for more details about this project.

How to trade MIND?

You can buy or sell MIND on the Ethereum chain through any of available MIND Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Mind of Pepe

Mind of Pepe is an innovative token that combines the capabilities of artificial intelligence with blockchain technology, creating a unique autonomous AI agent. This token not only symbolizes the democratization of information but also offers self-evolving AI insights exclusively to its holders. This distinct feature positions Mind of Pepe as a leading opportunity in the cryptocurrency presale market for 2025. In 2024, advancements in AI dramatically transformed various global industries, and the emergence of AI agents within the cryptocurrency space has gained significant traction. Mind of Pepe stands out as a pioneering AI agent altcoin, presenting presale participants with an early investment opportunity within this rapidly evolving sector. The MIND token empowers users by providing access to market insights and trend recognition, breaking down barriers that previously favored only insiders and large investors. Through its unique features, Mind of Pepe enables buyers to receive valuable intelligence that can enhance their investment decisions. Additionally, the token's presale platform and staking mechanism allow early adopters to stake their tokens before the full blockchain release and the official launch of the Mind of Pepe AI agent. This creates a favorable environment for users who seek to maximize their engagement with the platform while benefiting from the growth of the AI-driven ecosystem. Overall, Mind of Pepe represents a significant advancement in integrating AI with cryptocurrency, offering valuable insights and investment opportunities for its community.

WETH/MIND on Uniswap V3 ETH/MIND on Uniswap V4

Mind of Pepe (MIND)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Mind of Pepe

About Mind of Pepe