WETH/MIND Pool
The live WETH/MIND price today is $2.15K, with a 24-hour trading volume of $898.01. This pair has changed -2.13% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $898.01
- 24h Buy Volume
- $499.13
- 24h Sell Volume
- $398.88
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 5
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.13%
Tokens in this pool
Wrapped Ether (WETH) Mind of Pepe (MIND)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTsUSDS/USDTWBTC/WETHWBTC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTUSDe/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/KNX on Uniswap V2Recent Transactions
- : -31884777379083584 WETH for 1.958533105053843e+24 MIND
- : -2257877105174035 WETH for 1.3831864785491195e+23 MIND
- : -19807755166785036 WETH for 1.2113313575882094e+24 MIND
- : -380550106411769 WETH for 2.323544141663e+22 MIND
- : 1565142886135451 WETH for -9.5e+22 MIND
- : 45000000000000000 WETH for -2.7413679381324504e+24 MIND
- : 4199955795679113 WETH for -2.5684718563572748e+23 MIND
- : -129196680165052320 WETH for 7.871106512991327e+24 MIND
- : 49200000000000000 WETH for -2.960779312299578e+24 MIND
- : 128983778717259170 WETH for -7.871106585048921e+24 MIND
WETH / MIND
WETH/MIND Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (MIND) | WETH | MIND | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 12:53 AM | Sell | $2.15K | 61.39M | 0.0319 | 1.96M | $68.43 | 0x914...90569 |
Mar 19 08:30 PM | Sell | $2.14K | 61.09M | 0.022258 | 138.32K | $4.84 | 0xba2...b9b98 |
Mar 19 07:34 PM | Sell | $2.14K | 61.07M | 0.0198 | 1.21M | $42.46 | 0xfa3...de38f |
Mar 19 06:37 PM | Sell | $2.12K | 60.88M | 0.033806 | 23.24K | $0.8054 | 0x40f...74631 |
Mar 19 06:26 PM | Buy | $2.12K | 60.87M | 0.021566 | 95.00K | $3.32 | 0xe7a...56d20 |
Mar 19 03:30 PM | Buy | $2.11K | 60.89M | 0.0450 | 2.74M | $95.10 | 0x04c...eebfb |
Mar 19 02:20 PM | Buy | $2.12K | 61.32M | 0.024200 | 256.85K | $8.92 | 0x479...037c8 |
Mar 19 06:18 AM | Sell | $2.19K | 61.36M | 0.1292 | 7.87M | $283.30 | 0x07f...4dea6 |
Mar 19 06:18 AM | Buy | $2.19K | 60.13M | 0.0492 | 2.96M | $107.89 | 0x940...c057d |
Mar 19 06:18 AM | Buy | $2.19K | 60.59M | 0.1290 | 7.87M | $282.84 | 0xd3e...d32bb |
Mar 19 02:27 AM | Buy | $2.20K | 61.83M | 0.031521 | 9.37K | $0.3346 | 0xb76...11d9e |
Mar 19 02:08 AM | Buy | $2.20K | 61.83M | 0.021801 | 111.02K | $3.96 | 0xf89...65287 |
Mar 19 12:30 AM | Sell | $2.20K | 61.85M | 0.021311 | 81.31K | $2.89 | 0x636...35e22 |
Mar 19 12:24 AM | Buy | $2.20K | 61.84M | 0.0125 | 769.48K | $27.41 | 0x01f...0a979 |
Mar 19 12:18 AM | Buy | $2.20K | 61.96M | 0.022252 | 139.10K | $4.95 | 0x05a...71109 |
Mar 18 11:13 PM | Buy | $2.20K | 61.98M | 0.041178 | 727.86 | $0.0259 | 0x7db...1bd29 |
Mar 18 10:32 PM | Buy | $2.19K | 61.98M | 0.028800 | 544.17K | $19.30 | 0x60d...b77f0 |
Mar 18 09:46 PM | Buy | $2.20K | 62.07M | 0.028000 | 495.36K | $17.63 | 0x79d...0930f |
Mar 18 08:27 PM | Buy | $2.17K | 62.15M | 0.034558 | 28.24K | $0.9907 | 0xd7a...0c5c3 |
Mar 18 08:16 PM | Sell | $2.17K | 62.15M | 0.023337 | 207.94K | $7.25 | 0xfd4...ed77f |
