Zero.Exchange Token (ZERO)
The live Zero.Exchange Token price today is $0.048558, with a 24-hour trading volume of $5.66. ZERO has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.048558
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.06K
- 24h Volume
- $5.66
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) Dai Stablecoin (DAI) USD Coin (USDC)Liquidity Pools
WETH/ZERO on Uniswap V2DAI/ZERO on Uniswap V2USDC/ZERO on Uniswap V2Recent Transactions
- : -2.0568444325166397e+22 ZERO for 810146796142592 WETH
- : 2.0568444325166397e+22 ZERO for -1746805959770294000 DAI
- : -1.2466527626305263e+22 ZERO for 491365733498880 WETH
- : 1.2466527626305263e+22 ZERO for -1052508 USDC
- : -1.070064914954912e+22 ZERO for 421968080749652 WETH
- : 1.070064914954912e+22 ZERO for -899608 USDT
- : -4.802752134328184e+22 ZERO for 1896228056194185 WETH
- : 4.802752134328184e+22 ZERO for -3985607103116836000 DAI
- : -3.5349440990299453e+22 ZERO for 4249 WBTC
- : 3.5349440990299453e+22 ZERO for -1404445884412183 WETH
Zero.Exchange Token
Zero.Exchange Token Price (ZERO)
| Date | Market | Type | Price (USD) | Price | ZERO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 07:39 AM | ZERO / WETH | Sell | $0.048580 | 0.073949 WETH | 20.57K | 0.038102 WETH | $1.76 | 0x8de...d6a0a |
Mar 25 07:39 AM | ZERO / DAI | Buy | $0.048527 | 0.048527 DAI | 20.57K | 1.75 DAI | $1.75 | 0x8de...d6a0a |
Mar 25 05:14 AM | ZERO / WETH | Sell | $0.048594 | 0.073953 WETH | 12.47K | 0.034914 WETH | $1.07 | 0x8b3...fc9c1 |
Mar 25 05:14 AM | ZERO / USDC | Buy | $0.048549 | 0.048538 USDC | 12.47K | 1.05 USDC | $1.07 | 0x8b3...fc9c1 |
Mar 24 08:52 AM | ZERO / WETH | Sell | $0.048527 | 0.073955 WETH | 10.70K | 0.034220 WETH | $0.9124 | 0xc5a...31368 |
Mar 24 08:52 AM | ZERO / USDT | Buy | $0.048469 | 0.048472 USDT | 10.70K | 0.8996 USDT | $0.9062 | 0xc5a...31368 |
Mar 23 12:47 PM | ZERO / WETH | Sell | $0.048483 | 0.073957 WETH | 48.03K | 0.021897 WETH | $4.07 | 0xb7d...11e29 |
Mar 23 12:47 PM | ZERO / DAI | Buy | $0.048409 | 0.048409 DAI | 48.03K | 3.99 DAI | $4.04 | 0xb7d...11e29 |
Mar 23 09:43 AM | ZERO / WBTC | Sell | $0.048141 | 0.081198 WBTC | 35.35K | 0.044249 WBTC | $2.88 | 0xadf...a3c1a |
Mar 23 09:43 AM | ZERO / WETH | Buy | $0.048077 | 0.073965 WETH | 35.35K | 0.021405 WETH | $2.85 | 0xadf...a3c1a |
Mar 22 09:38 PM | ZERO / DAI | Sell | $0.048143 | 0.048142 DAI | 26.30K | 2.15 DAI | $2.14 | 0xecc...c07d6 |
Mar 22 09:38 PM | ZERO / WETH | Buy | $0.048084 | 0.073959 WETH | 26.30K | 0.021044 WETH | $2.13 | 0xecc...c07d6 |
Mar 22 09:42 AM | ZERO / DAI | Sell | $0.048286 | 0.048286 DAI | 18.31K | 1.52 DAI | $1.52 | 0xfb0...b10d3 |
Mar 22 09:42 AM | ZERO / WETH | Buy | $0.048249 | 0.073954 WETH | 18.31K | 0.037260 WETH | $1.51 | 0xfb0...b10d3 |
Mar 22 12:46 AM | ZERO / USDC | Sell | $0.048300 | 0.048300 USDC | 16.21K | 1.37 USDC | $1.35 | 0x13d...9cadb |
Mar 22 12:46 AM | ZERO / WETH | Buy | $0.048257 | 0.073951 WETH | 16.21K | 0.036421 WETH | $1.34 | 0x13d...9cadb |
Mar 22 12:40 AM | ZERO / USDT | Sell | $0.048291 | 0.048293 USDT | 21.29K | 1.80 USDT | $1.77 | 0x441...983c0 |
Mar 22 12:40 AM | ZERO / WETH | Buy | $0.048249 | 0.073949 WETH | 21.29K | 0.038429 WETH | $1.76 | 0x441...983c0 |
Mar 19 06:12 PM | ZERO / WBTC | Sell | $0.048456 | 0.081214 WBTC | 39.64K | 0.044832 WBTC | $3.35 | 0x884...0b832 |
Mar 19 06:12 PM | ZERO / WETH | Buy | $0.048382 | 0.073945 WETH | 39.64K | 0.021568 WETH | $3.32 | 0x884...0b832 |
Mar 19 02:48 PM | ZERO / DAI | Sell | $0.048389 | 0.048389 DAI | 54.20K | 4.62 DAI | $4.55 | 0xb60...cd9f4 |
Mar 19 02:48 PM | ZERO / WETH | Buy | $0.048323 | 0.073939 WETH | 54.20K | 0.022139 WETH | $4.51 | 0xb60...cd9f4 |
Mar 19 11:16 AM | ZERO / USDC | Sell | $0.048610 | 0.048611 USDC | 12.78K | 1.11 USDC | $1.10 | 0x977...81a4d |
Mar 19 11:16 AM | ZERO / WETH | Buy | $0.048532 | 0.073930 WETH | 12.78K | 0.035037 WETH | $1.09 | 0x977...81a4d |
Mar 19 04:44 AM | ZERO / DAI | Sell | $0.048704 | 0.048704 DAI | 14.63K | 1.28 DAI | $1.27 | 0x896...b9c30 |
Mar 19 04:44 AM | ZERO / UNI | Buy | $0.048661 | 0.042352 UNI | 14.63K | 0.3388 UNI | $1.27 | 0x896...b9c30 |
