30,230,126 Pools27,968,984 Tokens

Zero.Exchange Token (ZERO)

The live Zero.Exchange Token price today is $0.048558, with a 24-hour trading volume of $5.66. ZERO has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.048558
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$5.06K
24h Volume
$5.66
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH) Dai Stablecoin (DAI) USD Coin (USDC)

Liquidity Pools

WETH/ZERO on Uniswap V2DAI/ZERO on Uniswap V2USDC/ZERO on Uniswap V2

Recent Transactions

  • : -2.0568444325166397e+22 ZERO for 810146796142592 WETH
  • : 2.0568444325166397e+22 ZERO for -1746805959770294000 DAI
  • : -1.2466527626305263e+22 ZERO for 491365733498880 WETH
  • : 1.2466527626305263e+22 ZERO for -1052508 USDC
  • : -1.070064914954912e+22 ZERO for 421968080749652 WETH
  • : 1.070064914954912e+22 ZERO for -899608 USDT
  • : -4.802752134328184e+22 ZERO for 1896228056194185 WETH
  • : 4.802752134328184e+22 ZERO for -3985607103116836000 DAI
  • : -3.5349440990299453e+22 ZERO for 4249 WBTC
  • : 3.5349440990299453e+22 ZERO for -1404445884412183 WETH

Zero.Exchange Token

Zero.Exchange Token Price (ZERO)

DateMarketTypePrice (USD)PriceZERO2nd ASSETTotalTXN
Mar 25 07:39 AM
ZERO / WETHSell$0.0485800.073949 WETH20.57K0.038102 WETH$1.760x8de...d6a0a
Mar 25 07:39 AM
ZERO / DAIBuy$0.0485270.048527 DAI20.57K1.75 DAI$1.750x8de...d6a0a
Mar 25 05:14 AM
ZERO / WETHSell$0.0485940.073953 WETH12.47K0.034914 WETH$1.070x8b3...fc9c1
Mar 25 05:14 AM
ZERO / USDCBuy$0.0485490.048538 USDC12.47K1.05 USDC$1.070x8b3...fc9c1
Mar 24 08:52 AM
ZERO / WETHSell$0.0485270.073955 WETH10.70K0.034220 WETH$0.91240xc5a...31368
Mar 24 08:52 AM
ZERO / USDTBuy$0.0484690.048472 USDT10.70K0.8996 USDT$0.90620xc5a...31368
Mar 23 12:47 PM
ZERO / WETHSell$0.0484830.073957 WETH48.03K0.021897 WETH$4.070xb7d...11e29
Mar 23 12:47 PM
ZERO / DAIBuy$0.0484090.048409 DAI48.03K3.99 DAI$4.040xb7d...11e29
Mar 23 09:43 AM
ZERO / WBTCSell$0.0481410.081198 WBTC35.35K0.044249 WBTC$2.880xadf...a3c1a
Mar 23 09:43 AM
ZERO / WETHBuy$0.0480770.073965 WETH35.35K0.021405 WETH$2.850xadf...a3c1a
Mar 22 09:38 PM
ZERO / DAISell$0.0481430.048142 DAI26.30K2.15 DAI$2.140xecc...c07d6
Mar 22 09:38 PM
ZERO / WETHBuy$0.0480840.073959 WETH26.30K0.021044 WETH$2.130xecc...c07d6
Mar 22 09:42 AM
ZERO / DAISell$0.0482860.048286 DAI18.31K1.52 DAI$1.520xfb0...b10d3
Mar 22 09:42 AM
ZERO / WETHBuy$0.0482490.073954 WETH18.31K0.037260 WETH$1.510xfb0...b10d3
Mar 22 12:46 AM
ZERO / USDCSell$0.0483000.048300 USDC16.21K1.37 USDC$1.350x13d...9cadb
Mar 22 12:46 AM
ZERO / WETHBuy$0.0482570.073951 WETH16.21K0.036421 WETH$1.340x13d...9cadb
Mar 22 12:40 AM
ZERO / USDTSell$0.0482910.048293 USDT21.29K1.80 USDT$1.770x441...983c0
Mar 22 12:40 AM
ZERO / WETHBuy$0.0482490.073949 WETH21.29K0.038429 WETH$1.760x441...983c0
Mar 19 06:12 PM
ZERO / WBTCSell$0.0484560.081214 WBTC39.64K0.044832 WBTC$3.350x884...0b832
Mar 19 06:12 PM
ZERO / WETHBuy$0.0483820.073945 WETH39.64K0.021568 WETH$3.320x884...0b832
Mar 19 02:48 PM
ZERO / DAISell$0.0483890.048389 DAI54.20K4.62 DAI$4.550xb60...cd9f4
Mar 19 02:48 PM
ZERO / WETHBuy$0.0483230.073939 WETH54.20K0.022139 WETH$4.510xb60...cd9f4
Mar 19 11:16 AM
ZERO / USDCSell$0.0486100.048611 USDC12.78K1.11 USDC$1.100x977...81a4d
Mar 19 11:16 AM
ZERO / WETHBuy$0.0485320.073930 WETH12.78K0.035037 WETH$1.090x977...81a4d
Mar 19 04:44 AM
ZERO / DAISell$0.0487040.048704 DAI14.63K1.28 DAI$1.270x896...b9c30
Mar 19 04:44 AM
ZERO / UNIBuy$0.0486610.042352 UNI14.63K0.3388 UNI$1.270x896...b9c30