WETH/ZERO Pool
The live WETH/ZERO price today is $2.17K, with a 24-hour trading volume of $2.83. This pair has changed -0.08% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $2.83
- 24h Buy Volume
- $2.83
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.08%
Tokens in this pool
Wrapped Ether (WETH) Zero.Exchange Token (ZERO)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTPYUSD/USDSUSDC/USDT7AΩ∞/WETHWBTC/WETHWBTC/USDTUSDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDe/USDTGOLDEN/WETHsDAI/sUSDeOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveRecent Transactions
- : 810146796142592 WETH for -2.0568444325166397e+22 ZERO
- : 491365733498880 WETH for -1.2466527626305263e+22 ZERO
- : 421968080749652 WETH for -1.070064914954912e+22 ZERO
- : 1896228056194185 WETH for -4.802752134328184e+22 ZERO
- : -1404445884412183 WETH for 3.5349440990299453e+22 ZERO
- : -1043755451868938 WETH for 2.6304662855702477e+22 ZERO
- : -725935395752840 WETH for 1.8312081611858903e+22 ZERO
- : -642064230635113 WETH for 1.620804295882999e+22 ZERO
- : -842874652064978 WETH for 2.1293860191539718e+22 ZERO
- : -1567154431864668 WETH for 3.964188875714534e+22 ZERO
WETH / ZERO
WETH/ZERO Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (ZERO) | WETH | ZERO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 07:39 AM | Buy | $2.17K | 25.32M | 0.038102 | 20.57K | $1.76 | 0x8de...d6a0a |
Mar 25 05:14 AM | Buy | $2.17K | 25.30M | 0.034914 | 12.47K | $1.07 | 0x8b3...fc9c1 |
Mar 24 08:52 AM | Buy | $2.16K | 25.29M | 0.034220 | 10.70K | $0.9099 | 0xc5a...31368 |
Mar 23 12:47 PM | Buy | $2.14K | 25.28M | 0.021897 | 48.03K | $4.07 | 0xb7d...11e29 |
Mar 23 09:43 AM | Sell | $2.04K | 25.23M | 0.021405 | 35.35K | $2.86 | 0xadf...a3c1a |
Mar 22 09:38 PM | Sell | $2.04K | 25.26M | 0.021044 | 26.30K | $2.13 | 0xecc...c07d6 |
Mar 22 09:42 AM | Sell | $2.09K | 25.29M | 0.037260 | 18.31K | $1.51 | 0xfb0...b10d3 |
Mar 22 12:46 AM | Sell | $2.09K | 25.31M | 0.036421 | 16.21K | $1.34 | 0x13d...9cadb |
Mar 22 12:40 AM | Sell | $2.09K | 25.33M | 0.038429 | 21.29K | $1.76 | 0x441...983c0 |
Mar 19 06:12 PM | Sell | $2.12K | 25.35M | 0.021568 | 39.64K | $3.33 | 0x884...0b832 |
Mar 19 02:48 PM | Sell | $2.11K | 25.39M | 0.022139 | 54.20K | $4.52 | 0xb60...cd9f4 |
Mar 19 11:16 AM | Sell | $2.17K | 25.45M | 0.035037 | 12.78K | $1.09 | 0x977...81a4d |
