29,721,553 Pools27,455,435 Tokens

Lombard (BARD)

The live Lombard price today is $0.6977, with a 24-hour trading volume of $194.09K. BARD has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.6977
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$-514319.34
24h Volume
$194.09K
24h Transactions
1352

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Tether USD (USDT) Ether (ETH) USD Coin (USDC) Wrapped Ether (WETH)

Liquidity Pools

USDT/BARD on Uniswap V4USDT/BARD on Uniswap V4USDT/BARD on Uniswap V4USDT/BARD on Uniswap V4USDT/BARD on Uniswap V4USDT/BARD on Uniswap V4USDT/BARD on Uniswap V4USDT/BARD on Uniswap V4USDT/BARD on Uniswap V4ETH/BARD on Uniswap V4USDT/BARD on Uniswap V4USDT/BARD on Uniswap V4USDT/BARD on Uniswap V4USDT/BARD on Uniswap V3USDC/BARD on Uniswap V4USDT/BARD on Uniswap V4USDT/BARD on Uniswap V4USDC/BARD on Uniswap V4USDT/BARD on Uniswap V4USDC/BARD on Uniswap V4

Recent Transactions

  • : -221000000000000000000 BARD for 137444243 USDT
  • : -328037850000000000000 BARD for 204415906 USDT
  • : -38100000000000000000 BARD for 23773171 USDT
  • : -49250751506828410000 BARD for 30740534 USDT
  • : -76000000000000000000 BARD for 47457820 USDT
  • : 9981810905655368000 BARD for -2954881507171507 ETH
  • : -99221325000000000000 BARD for 62014887 USDT
  • : -78692775000000000000 BARD for 49180939 USDT
  • : 113076439722138220000 BARD for -73563641 USDT
  • : 104364956520720830000 BARD for -67904899 USDT

Lombard

Lombard Price (BARD)

DateMarketTypePrice (USD)PriceBARD2nd ASSETTotalTXN
Mar 19 05:31 AM
BARD / USDTSell$0.63420.6341 USDT221.00137.44 USDT$140.150xbe3...70c02
Mar 19 05:30 AM
BARD / USDTSell$0.63520.6351 USDT328.04204.42 USDT$208.360x04d...1e356
Mar 19 05:24 AM
BARD / USDTSell$0.63670.6366 USDT38.1023.77 USDT$24.260xe8a...57cd1
Mar 19 05:16 AM
BARD / USDTSell$0.63680.6368 USDT49.2530.74 USDT$31.370xd6f...f87c8
Mar 19 05:03 AM
BARD / USDTSell$0.63710.6370 USDT76.0047.46 USDT$48.420x9b9...4559f
Mar 19 04:56 AM
BARD / ETHBuy$0.63060.032875 ETH9.980.022955 ETH$6.290x5ec...6b778
Mar 19 04:50 AM
BARD / USDTSell$0.63740.6373 USDT99.2262.01 USDT$63.240x071...41601
Mar 19 04:50 AM
BARD / USDTSell$0.63740.6374 USDT78.6949.18 USDT$50.160x071...41601
Mar 19 04:46 AM
BARD / USDTBuy$0.63820.6381 USDT113.0873.56 USDT$72.160x57e...90618
Mar 19 04:46 AM
BARD / USDTBuy$0.63820.6382 USDT104.3667.90 USDT$66.610x57e...90618
Mar 19 04:35 AM
BARD / USDTSell$0.63730.6372 USDT51.5032.17 USDT$32.820xb35...1442c
Mar 19 04:35 AM
BARD / USDTSell$0.63710.6370 USDT231.75144.92 USDT$147.640xb35...1442c
Mar 19 04:29 AM
BARD / USDTBuy$0.63930.6392 USDT159.97104.21 USDT$102.260x3e0...c29e1
Mar 19 04:28 AM
BARD / USDTBuy$0.63770.6377 USDT943.89609.88 USDT$601.950x210...ef65e
Mar 19 04:28 AM
BARD / USDTBuy$0.63770.6377 USDT943.92609.88 USDT$601.990x210...ef65e
Mar 19 04:28 AM
BARD / USDTBuy$0.62890.6288 USDT124.9080.06 USDT$78.550xbdb...5be67
Mar 19 04:28 AM
BARD / USDTBuy$0.62890.6288 USDT124.9080.06 USDT$78.550xbdb...5be67
Mar 19 04:28 AM
BARD / USDTBuy$0.62770.6276 USDT880.06560.00 USDT$552.430xb0e...634f3
Mar 19 04:28 AM
BARD / USDTBuy$0.62780.6277 USDT880.07560.00 USDT$552.470xb0e...634f3
Mar 19 04:28 AM
BARD / USDTBuy$0.62660.6265 USDT820.39525.00 USDT$514.070x895...53dd4
Mar 19 04:27 AM
BARD / USDTBuy$0.61970.6196 USDT1.93K1.21K USDT$1.20K0xede...d4b48
Mar 19 04:27 AM
BARD / USDTBuy$0.61960.6196 USDT2.18K1.36K USDT$1.35K0xede...d4b48
Mar 19 04:27 AM
BARD / USDTSell$0.60370.6036 USDT1.04K618.75 USDT$629.430x230...541e9
Mar 19 04:27 AM
BARD / USDTSell$0.60030.6002 USDT4.38K2.66K USDT$2.63K0x230...541e9
Mar 19 04:27 AM
BARD / USDTSell$0.60250.6025 USDT4.17K2.54K USDT$2.51K0x230...541e9
Mar 19 04:24 AM
BARD / USDTBuy$0.63970.6396 USDT384.25250.06 USDT$245.810x471...4bd56
Mar 19 04:24 AM
BARD / USDTBuy$0.63930.6392 USDT343.24223.30 USDT$219.420xaf8...9c89c
Mar 19 04:24 AM
BARD / USDTSell$0.63610.6360 USDT299.24186.93 USDT$190.340xd82...453ea
Mar 19 04:24 AM
BARD / USDTSell$0.63600.6359 USDT299.24186.90 USDT$190.320xd82...453ea
Mar 19 04:23 AM
BARD / USDTBuy$0.63880.6388 USDT135.8088.42 USDT$86.750xe1c...9145b
Mar 19 04:23 AM
BARD / USDTBuy$0.63880.6387 USDT135.8088.42 USDT$86.750xe1c...9145b
Mar 19 04:17 AM
BARD / USDTBuy$0.63750.6375 USDT138.5089.99 USDT$88.300x47f...0dfeb
Mar 19 04:17 AM
BARD / USDTBuy$0.63750.6374 USDT138.5089.99 USDT$88.290x47f...0dfeb
Mar 19 04:14 AM
BARD / USDTSell$0.63620.6361 USDT51.9432.39 USDT$33.040x1e5...022af
Mar 19 04:14 AM
BARD / USDTSell$0.63620.6362 USDT53.0033.06 USDT$33.720x1e5...022af
Mar 19 04:14 AM
BARD / USDTBuy$0.63670.6367 USDT158.30102.71 USDT$100.790xc73...73f13
Mar 19 04:14 AM
BARD / USDTBuy$0.63670.6366 USDT146.1194.81 USDT$93.020xc73...73f13
Mar 19 04:13 AM
BARD / USDTSell$0.63520.6352 USDT61.9538.58 USDT$39.350xbbd...905ed
Mar 19 04:13 AM
BARD / USDTSell$0.63530.6352 USDT56.0534.91 USDT$35.610xbbd...905ed
Mar 19 04:13 AM
BARD / USDTBuy$0.63580.6357 USDT154.33100.00 USDT$98.120xb11...ba55c
Mar 19 04:12 AM
BARD / USDTSell$0.63580.6357 USDT528.99330.87 USDT$336.340xf18...1805c
Mar 19 04:12 AM
BARD / USDTSell$0.63430.6343 USDT529.01330.09 USDT$335.570xf18...1805c
Mar 19 04:10 AM
BARD / USDTSell$0.64070.6406 USDT70.0043.97 USDT$44.850xc48...e1347
Mar 19 04:05 AM
BARD / USDTSell$0.64140.6413 USDT55.8635.12 USDT$35.830x9e5...d3ebc
Mar 19 04:04 AM
BARD / ETHBuy$0.63470.032869 ETH27.150.028010 ETH$17.230x725...3d7d6
Mar 19 04:04 AM
BARD / USDTBuy$0.64190.6418 USDT322.10210.42 USDT$206.750x725...3d7d6
Mar 19 04:04 AM
BARD / USDTBuy$0.63920.6392 USDT56.9637.13 USDT$36.410x725...3d7d6
Mar 19 04:04 AM
BARD / USDTBuy$0.63870.6386 USDT92.1460.00 USDT$58.850xa55...d4978
Mar 19 04:04 AM
BARD / USDTBuy$0.63880.6388 USDT153.61100.00 USDT$98.130xa55...d4978
Mar 19 04:02 AM
BARD / ETHBuy$0.63220.032858 ETH7.040.022074 ETH$4.450x413...7e4ec
Mar 19 03:57 AM
BARD / USDTSell$0.63730.6373 USDT116.5072.83 USDT$74.250x6c0...33423
Mar 19 03:57 AM
BARD / USDTSell$0.63780.6378 USDT50.8731.81 USDT$32.450xb71...00673
Mar 19 03:56 AM
BARD / USDTSell$0.63830.6382 USDT50.8731.83 USDT$32.470x35d...38610
Mar 19 03:55 AM
BARD / USDTSell$0.63870.6387 USDT50.8731.85 USDT$32.490x395...01519
Mar 19 03:54 AM
BARD / USDTSell$0.63840.6384 USDT220.96138.47 USDT$141.060x1fa...64197
Mar 19 03:48 AM
BARD / USDTSell$0.64050.6404 USDT90.0556.56 USDT$57.670xdc8...9ef22
Mar 19 03:48 AM
BARD / USDTBuy$0.63920.6392 USDT142.0792.56 USDT$90.810x65d...bfab6
Mar 19 03:47 AM
BARD / USDTBuy$0.64130.6413 USDT383.17250.00 USDT$245.730xf41...3702d
Mar 19 03:47 AM
BARD / ETHSell$0.63240.032856 ETH6.080.021685 ETH$3.850xd4f...90789
Mar 19 03:47 AM
BARD / USDTBuy$0.63780.6378 USDT61.4940.00 USDT$39.220x3e6...07270
Mar 19 03:47 AM
BARD / USDTBuy$0.63760.6376 USDT30.7520.00 USDT$19.610x3e6...07270
Mar 19 03:46 AM
BARD / USDTSell$0.63720.6373 USDT3.161.98 USDT$2.010x4ee...1a5d7
Mar 19 03:46 AM
BARD / USDTBuy$0.63730.6374 USDT888.98574.31 USDT$566.520x1eb...4fd9f
Mar 19 03:46 AM
BARD / USDTBuy$0.63720.6372 USDT889.06574.31 USDT$566.470x1eb...4fd9f
Mar 19 03:46 AM
BARD / USDTBuy$0.62880.6289 USDT815.18520.00 USDT$512.580x414...44c95
Mar 19 03:46 AM
BARD / USDTBuy$0.62890.6290 USDT941.39600.00 USDT$592.040x414...44c95
Mar 19 03:46 AM
BARD / USDTSell$0.62130.6214 USDT1.95K1.20K USDT$1.21K0x7ca...0bbe9
Mar 19 03:46 AM
BARD / USDTSell$0.62020.6203 USDT2.12K1.31K USDT$1.32K0x7ca...0bbe9
Mar 19 03:46 AM
BARD / USDTBuy$0.63910.6392 USDT135.3088.15 USDT$86.470xec8...c229a
Mar 19 03:45 AM
BARD / USDTBuy$0.63960.6398 USDT153.41100.03 USDT$98.130x36c...df210
Mar 19 03:45 AM
BARD / USDTSell$0.63820.6383 USDT36.9123.10 USDT$23.550xc80...17e92
Mar 19 03:45 AM
BARD / USDTBuy$0.63850.6386 USDT167.45108.98 USDT$106.920xa76...a472f
Mar 19 03:44 AM
BARD / USDTSell$0.63700.6371 USDT96.7660.45 USDT$61.630x14b...d0d6d
Mar 19 03:44 AM
BARD / ETHBuy$0.63400.032859 ETH102.290.0298 ETH$64.850xf3b...cb7e7
Mar 19 03:43 AM
BARD / USDTBuy$0.63780.6379 USDT997.68644.61 USDT$636.330xb5e...6479e
Mar 19 03:43 AM
BARD / USDTBuy$0.63790.6380 USDT997.67644.61 USDT$636.390xb5e...6479e
Mar 19 03:43 AM
BARD / USDTBuy$0.62850.6286 USDT132.3484.79 USDT$83.180x206...8ec5c
Mar 19 03:43 AM
BARD / USDTBuy$0.62850.6285 USDT117.3475.19 USDT$73.750x206...8ec5c
Mar 19 03:43 AM
BARD / USDTBuy$0.62740.6274 USDT848.71540.00 USDT$532.460x64b...2cfec
Mar 19 03:43 AM
BARD / USDTBuy$0.62730.6273 USDT912.22580.00 USDT$572.220x64b...2cfec
Mar 19 03:43 AM
BARD / USDTSell$0.61960.6197 USDT2.00K1.23K USDT$1.24K0x13a...7dbfd
Mar 19 03:43 AM
BARD / USDTSell$0.63170.6318 USDT124.8376.00 USDT$78.860x13a...7dbfd
Mar 19 03:43 AM
BARD / USDTSell$0.61890.6190 USDT1.98K1.22K USDT$1.22K0x13a...7dbfd
Mar 19 03:43 AM
BARD / ETHSell$0.62140.032803 ETH124.740.0343 ETH$77.520x13a...7dbfd
Mar 19 03:42 AM
BARD / USDTSell$0.63690.6370 USDT69.8343.61 USDT$44.470x6a5...c2a21
Mar 19 03:39 AM
BARD / USDTSell$0.63770.6376 USDT73.0045.64 USDT$46.550x54f...b482d
Mar 19 03:33 AM
BARD / USDTSell$0.63790.6379 USDT82.7951.79 USDT$52.820x443...84d26
Mar 19 03:33 AM
BARD / USDTSell$0.63870.6386 USDT43.5627.27 USDT$27.820x8cd...3a24b
Mar 19 03:31 AM
BARD / USDTSell$0.63840.6383 USDT72.8245.58 USDT$46.490x89a...10a67
Mar 19 03:30 AM
BARD / USDTBuy$0.63910.6390 USDT399.92260.00 USDT$255.590xed9...8d761
Mar 19 03:30 AM
BARD / USDTBuy$0.63910.6390 USDT430.84280.00 USDT$275.340xed9...8d761
Mar 19 03:30 AM
BARD / USDTSell$0.63530.6352 USDT422.61263.90 USDT$268.490x396...d6332
Mar 19 03:30 AM
BARD / USDTSell$0.63500.6349 USDT1.41K885.50 USDT$894.330x396...d6332
Mar 19 03:28 AM
BARD / USDTBuy$0.63540.6353 USDT53.3735.24 USDT$33.910x2bc...db225
Mar 19 03:28 AM
BARD / USDTBuy$0.64820.6481 USDT186.69123.29 USDT$121.010x2bc...db225
Mar 19 03:26 AM
BARD / USDTBuy$0.64640.6463 USDT165.46108.98 USDT$106.950x4cb...e2fc2
Mar 19 03:26 AM
BARD / USDTBuy$0.63380.6337 USDT70.9446.71 USDT$44.960x4cb...e2fc2
Mar 19 03:26 AM
BARD / USDTBuy$0.64480.6447 USDT164.36107.99 USDT$105.980x915...09c73
Mar 19 03:24 AM
BARD / USDTSell$0.64320.6431 USDT32.0320.20 USDT$20.600x5a7...4ec54
Mar 19 03:20 AM
BARD / USDTSell$0.64350.6434 USDT86.2354.41 USDT$55.490xc5f...8b5e7