Lombard (BARD)
The live Lombard price today is $0.6977, with a 24-hour trading volume of $194.09K. BARD has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.6977
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-514319.34
- 24h Volume
- $194.09K
- 24h Transactions
- 1352
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Tether USD (USDT) Ether (ETH) USD Coin (USDC) Wrapped Ether (WETH)Liquidity Pools
USDT/BARD on Uniswap V4USDT/BARD on Uniswap V4USDT/BARD on Uniswap V4USDT/BARD on Uniswap V4USDT/BARD on Uniswap V4USDT/BARD on Uniswap V4USDT/BARD on Uniswap V4USDT/BARD on Uniswap V4USDT/BARD on Uniswap V4ETH/BARD on Uniswap V4USDT/BARD on Uniswap V4USDT/BARD on Uniswap V4USDT/BARD on Uniswap V4USDT/BARD on Uniswap V3USDC/BARD on Uniswap V4USDT/BARD on Uniswap V4USDT/BARD on Uniswap V4USDC/BARD on Uniswap V4USDT/BARD on Uniswap V4USDC/BARD on Uniswap V4Recent Transactions
- : -221000000000000000000 BARD for 137444243 USDT
- : -328037850000000000000 BARD for 204415906 USDT
- : -38100000000000000000 BARD for 23773171 USDT
- : -49250751506828410000 BARD for 30740534 USDT
- : -76000000000000000000 BARD for 47457820 USDT
- : 9981810905655368000 BARD for -2954881507171507 ETH
- : -99221325000000000000 BARD for 62014887 USDT
- : -78692775000000000000 BARD for 49180939 USDT
- : 113076439722138220000 BARD for -73563641 USDT
- : 104364956520720830000 BARD for -67904899 USDT
Lombard
Lombard Price (BARD)
| Date | Market | Type | Price (USD) | Price | BARD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 05:31 AM | BARD / USDT | Sell | $0.6342 | 0.6341 USDT | 221.00 | 137.44 USDT | $140.15 | 0xbe3...70c02 |
Mar 19 05:30 AM | BARD / USDT | Sell | $0.6352 | 0.6351 USDT | 328.04 | 204.42 USDT | $208.36 | 0x04d...1e356 |
Mar 19 05:24 AM | BARD / USDT | Sell | $0.6367 | 0.6366 USDT | 38.10 | 23.77 USDT | $24.26 | 0xe8a...57cd1 |
Mar 19 05:16 AM | BARD / USDT | Sell | $0.6368 | 0.6368 USDT | 49.25 | 30.74 USDT | $31.37 | 0xd6f...f87c8 |
Mar 19 05:03 AM | BARD / USDT | Sell | $0.6371 | 0.6370 USDT | 76.00 | 47.46 USDT | $48.42 | 0x9b9...4559f |
Mar 19 04:56 AM | BARD / ETH | Buy | $0.6306 | 0.032875 ETH | 9.98 | 0.022955 ETH | $6.29 | 0x5ec...6b778 |
Mar 19 04:50 AM | BARD / USDT | Sell | $0.6374 | 0.6373 USDT | 99.22 | 62.01 USDT | $63.24 | 0x071...41601 |
Mar 19 04:50 AM | BARD / USDT | Sell | $0.6374 | 0.6374 USDT | 78.69 | 49.18 USDT | $50.16 | 0x071...41601 |
Mar 19 04:46 AM | BARD / USDT | Buy | $0.6382 | 0.6381 USDT | 113.08 | 73.56 USDT | $72.16 | 0x57e...90618 |
Mar 19 04:46 AM | BARD / USDT | Buy | $0.6382 | 0.6382 USDT | 104.36 | 67.90 USDT | $66.61 | 0x57e...90618 |
Mar 19 04:35 AM | BARD / USDT | Sell | $0.6373 | 0.6372 USDT | 51.50 | 32.17 USDT | $32.82 | 0xb35...1442c |
Mar 19 04:35 AM | BARD / USDT | Sell | $0.6371 | 0.6370 USDT | 231.75 | 144.92 USDT | $147.64 | 0xb35...1442c |
Mar 19 04:29 AM | BARD / USDT | Buy | $0.6393 | 0.6392 USDT | 159.97 | 104.21 USDT | $102.26 | 0x3e0...c29e1 |
Mar 19 04:28 AM | BARD / USDT | Buy | $0.6377 | 0.6377 USDT | 943.89 | 609.88 USDT | $601.95 | 0x210...ef65e |
Mar 19 04:28 AM | BARD / USDT | Buy | $0.6377 | 0.6377 USDT | 943.92 | 609.88 USDT | $601.99 | 0x210...ef65e |
Mar 19 04:28 AM | BARD / USDT | Buy | $0.6289 | 0.6288 USDT | 124.90 | 80.06 USDT | $78.55 | 0xbdb...5be67 |
Mar 19 04:28 AM | BARD / USDT | Buy | $0.6289 | 0.6288 USDT | 124.90 | 80.06 USDT | $78.55 | 0xbdb...5be67 |
Mar 19 04:28 AM | BARD / USDT | Buy | $0.6277 | 0.6276 USDT | 880.06 | 560.00 USDT | $552.43 | 0xb0e...634f3 |
Mar 19 04:28 AM | BARD / USDT | Buy | $0.6278 | 0.6277 USDT | 880.07 | 560.00 USDT | $552.47 | 0xb0e...634f3 |
Mar 19 04:28 AM | BARD / USDT | Buy | $0.6266 | 0.6265 USDT | 820.39 | 525.00 USDT | $514.07 | 0x895...53dd4 |
Mar 19 04:27 AM | BARD / USDT | Buy | $0.6197 | 0.6196 USDT | 1.93K | 1.21K USDT | $1.20K | 0xede...d4b48 |
Mar 19 04:27 AM | BARD / USDT | Buy | $0.6196 | 0.6196 USDT | 2.18K | 1.36K USDT | $1.35K | 0xede...d4b48 |
Mar 19 04:27 AM | BARD / USDT | Sell | $0.6037 | 0.6036 USDT | 1.04K | 618.75 USDT | $629.43 | 0x230...541e9 |
Mar 19 04:27 AM | BARD / USDT | Sell | $0.6003 | 0.6002 USDT | 4.38K | 2.66K USDT | $2.63K | 0x230...541e9 |
Mar 19 04:27 AM | BARD / USDT | Sell | $0.6025 | 0.6025 USDT | 4.17K | 2.54K USDT | $2.51K | 0x230...541e9 |
Mar 19 04:24 AM | BARD / USDT | Buy | $0.6397 | 0.6396 USDT | 384.25 | 250.06 USDT | $245.81 | 0x471...4bd56 |
Mar 19 04:24 AM | BARD / USDT | Buy | $0.6393 | 0.6392 USDT | 343.24 | 223.30 USDT | $219.42 | 0xaf8...9c89c |
Mar 19 04:24 AM | BARD / USDT | Sell | $0.6361 | 0.6360 USDT | 299.24 | 186.93 USDT | $190.34 | 0xd82...453ea |
Mar 19 04:24 AM | BARD / USDT | Sell | $0.6360 | 0.6359 USDT | 299.24 | 186.90 USDT | $190.32 | 0xd82...453ea |
Mar 19 04:23 AM | BARD / USDT | Buy | $0.6388 | 0.6388 USDT | 135.80 | 88.42 USDT | $86.75 | 0xe1c...9145b |
Mar 19 04:23 AM | BARD / USDT | Buy | $0.6388 | 0.6387 USDT | 135.80 | 88.42 USDT | $86.75 | 0xe1c...9145b |
Mar 19 04:17 AM | BARD / USDT | Buy | $0.6375 | 0.6375 USDT | 138.50 | 89.99 USDT | $88.30 | 0x47f...0dfeb |
Mar 19 04:17 AM | BARD / USDT | Buy | $0.6375 | 0.6374 USDT | 138.50 | 89.99 USDT | $88.29 | 0x47f...0dfeb |
Mar 19 04:14 AM | BARD / USDT | Sell | $0.6362 | 0.6361 USDT | 51.94 | 32.39 USDT | $33.04 | 0x1e5...022af |
Mar 19 04:14 AM | BARD / USDT | Sell | $0.6362 | 0.6362 USDT | 53.00 | 33.06 USDT | $33.72 | 0x1e5...022af |
Mar 19 04:14 AM | BARD / USDT | Buy | $0.6367 | 0.6367 USDT | 158.30 | 102.71 USDT | $100.79 | 0xc73...73f13 |
Mar 19 04:14 AM | BARD / USDT | Buy | $0.6367 | 0.6366 USDT | 146.11 | 94.81 USDT | $93.02 | 0xc73...73f13 |
Mar 19 04:13 AM | BARD / USDT | Sell | $0.6352 | 0.6352 USDT | 61.95 | 38.58 USDT | $39.35 | 0xbbd...905ed |
Mar 19 04:13 AM | BARD / USDT | Sell | $0.6353 | 0.6352 USDT | 56.05 | 34.91 USDT | $35.61 | 0xbbd...905ed |
Mar 19 04:13 AM | BARD / USDT | Buy | $0.6358 | 0.6357 USDT | 154.33 | 100.00 USDT | $98.12 | 0xb11...ba55c |
Mar 19 04:12 AM | BARD / USDT | Sell | $0.6358 | 0.6357 USDT | 528.99 | 330.87 USDT | $336.34 | 0xf18...1805c |
Mar 19 04:12 AM | BARD / USDT | Sell | $0.6343 | 0.6343 USDT | 529.01 | 330.09 USDT | $335.57 | 0xf18...1805c |
Mar 19 04:10 AM | BARD / USDT | Sell | $0.6407 | 0.6406 USDT | 70.00 | 43.97 USDT | $44.85 | 0xc48...e1347 |
Mar 19 04:05 AM | BARD / USDT | Sell | $0.6414 | 0.6413 USDT | 55.86 | 35.12 USDT | $35.83 | 0x9e5...d3ebc |
Mar 19 04:04 AM | BARD / ETH | Buy | $0.6347 | 0.032869 ETH | 27.15 | 0.028010 ETH | $17.23 | 0x725...3d7d6 |
Mar 19 04:04 AM | BARD / USDT | Buy | $0.6419 | 0.6418 USDT | 322.10 | 210.42 USDT | $206.75 | 0x725...3d7d6 |
Mar 19 04:04 AM | BARD / USDT | Buy | $0.6392 | 0.6392 USDT | 56.96 | 37.13 USDT | $36.41 | 0x725...3d7d6 |
Mar 19 04:04 AM | BARD / USDT | Buy | $0.6387 | 0.6386 USDT | 92.14 | 60.00 USDT | $58.85 | 0xa55...d4978 |
Mar 19 04:04 AM | BARD / USDT | Buy | $0.6388 | 0.6388 USDT | 153.61 | 100.00 USDT | $98.13 | 0xa55...d4978 |
Mar 19 04:02 AM | BARD / ETH | Buy | $0.6322 | 0.032858 ETH | 7.04 | 0.022074 ETH | $4.45 | 0x413...7e4ec |
Mar 19 03:57 AM | BARD / USDT | Sell | $0.6373 | 0.6373 USDT | 116.50 | 72.83 USDT | $74.25 | 0x6c0...33423 |
Mar 19 03:57 AM | BARD / USDT | Sell | $0.6378 | 0.6378 USDT | 50.87 | 31.81 USDT | $32.45 | 0xb71...00673 |
Mar 19 03:56 AM | BARD / USDT | Sell | $0.6383 | 0.6382 USDT | 50.87 | 31.83 USDT | $32.47 | 0x35d...38610 |
Mar 19 03:55 AM | BARD / USDT | Sell | $0.6387 | 0.6387 USDT | 50.87 | 31.85 USDT | $32.49 | 0x395...01519 |
Mar 19 03:54 AM | BARD / USDT | Sell | $0.6384 | 0.6384 USDT | 220.96 | 138.47 USDT | $141.06 | 0x1fa...64197 |
Mar 19 03:48 AM | BARD / USDT | Sell | $0.6405 | 0.6404 USDT | 90.05 | 56.56 USDT | $57.67 | 0xdc8...9ef22 |
Mar 19 03:48 AM | BARD / USDT | Buy | $0.6392 | 0.6392 USDT | 142.07 | 92.56 USDT | $90.81 | 0x65d...bfab6 |
Mar 19 03:47 AM | BARD / USDT | Buy | $0.6413 | 0.6413 USDT | 383.17 | 250.00 USDT | $245.73 | 0xf41...3702d |
Mar 19 03:47 AM | BARD / ETH | Sell | $0.6324 | 0.032856 ETH | 6.08 | 0.021685 ETH | $3.85 | 0xd4f...90789 |
Mar 19 03:47 AM | BARD / USDT | Buy | $0.6378 | 0.6378 USDT | 61.49 | 40.00 USDT | $39.22 | 0x3e6...07270 |
Mar 19 03:47 AM | BARD / USDT | Buy | $0.6376 | 0.6376 USDT | 30.75 | 20.00 USDT | $19.61 | 0x3e6...07270 |
Mar 19 03:46 AM | BARD / USDT | Sell | $0.6372 | 0.6373 USDT | 3.16 | 1.98 USDT | $2.01 | 0x4ee...1a5d7 |
Mar 19 03:46 AM | BARD / USDT | Buy | $0.6373 | 0.6374 USDT | 888.98 | 574.31 USDT | $566.52 | 0x1eb...4fd9f |
Mar 19 03:46 AM | BARD / USDT | Buy | $0.6372 | 0.6372 USDT | 889.06 | 574.31 USDT | $566.47 | 0x1eb...4fd9f |
Mar 19 03:46 AM | BARD / USDT | Buy | $0.6288 | 0.6289 USDT | 815.18 | 520.00 USDT | $512.58 | 0x414...44c95 |
Mar 19 03:46 AM | BARD / USDT | Buy | $0.6289 | 0.6290 USDT | 941.39 | 600.00 USDT | $592.04 | 0x414...44c95 |
Mar 19 03:46 AM | BARD / USDT | Sell | $0.6213 | 0.6214 USDT | 1.95K | 1.20K USDT | $1.21K | 0x7ca...0bbe9 |
Mar 19 03:46 AM | BARD / USDT | Sell | $0.6202 | 0.6203 USDT | 2.12K | 1.31K USDT | $1.32K | 0x7ca...0bbe9 |
Mar 19 03:46 AM | BARD / USDT | Buy | $0.6391 | 0.6392 USDT | 135.30 | 88.15 USDT | $86.47 | 0xec8...c229a |
Mar 19 03:45 AM | BARD / USDT | Buy | $0.6396 | 0.6398 USDT | 153.41 | 100.03 USDT | $98.13 | 0x36c...df210 |
Mar 19 03:45 AM | BARD / USDT | Sell | $0.6382 | 0.6383 USDT | 36.91 | 23.10 USDT | $23.55 | 0xc80...17e92 |
Mar 19 03:45 AM | BARD / USDT | Buy | $0.6385 | 0.6386 USDT | 167.45 | 108.98 USDT | $106.92 | 0xa76...a472f |
Mar 19 03:44 AM | BARD / USDT | Sell | $0.6370 | 0.6371 USDT | 96.76 | 60.45 USDT | $61.63 | 0x14b...d0d6d |
Mar 19 03:44 AM | BARD / ETH | Buy | $0.6340 | 0.032859 ETH | 102.29 | 0.0298 ETH | $64.85 | 0xf3b...cb7e7 |
Mar 19 03:43 AM | BARD / USDT | Buy | $0.6378 | 0.6379 USDT | 997.68 | 644.61 USDT | $636.33 | 0xb5e...6479e |
Mar 19 03:43 AM | BARD / USDT | Buy | $0.6379 | 0.6380 USDT | 997.67 | 644.61 USDT | $636.39 | 0xb5e...6479e |
Mar 19 03:43 AM | BARD / USDT | Buy | $0.6285 | 0.6286 USDT | 132.34 | 84.79 USDT | $83.18 | 0x206...8ec5c |
Mar 19 03:43 AM | BARD / USDT | Buy | $0.6285 | 0.6285 USDT | 117.34 | 75.19 USDT | $73.75 | 0x206...8ec5c |
Mar 19 03:43 AM | BARD / USDT | Buy | $0.6274 | 0.6274 USDT | 848.71 | 540.00 USDT | $532.46 | 0x64b...2cfec |
Mar 19 03:43 AM | BARD / USDT | Buy | $0.6273 | 0.6273 USDT | 912.22 | 580.00 USDT | $572.22 | 0x64b...2cfec |
Mar 19 03:43 AM | BARD / USDT | Sell | $0.6196 | 0.6197 USDT | 2.00K | 1.23K USDT | $1.24K | 0x13a...7dbfd |
Mar 19 03:43 AM | BARD / USDT | Sell | $0.6317 | 0.6318 USDT | 124.83 | 76.00 USDT | $78.86 | 0x13a...7dbfd |
Mar 19 03:43 AM | BARD / USDT | Sell | $0.6189 | 0.6190 USDT | 1.98K | 1.22K USDT | $1.22K | 0x13a...7dbfd |
Mar 19 03:43 AM | BARD / ETH | Sell | $0.6214 | 0.032803 ETH | 124.74 | 0.0343 ETH | $77.52 | 0x13a...7dbfd |
Mar 19 03:42 AM | BARD / USDT | Sell | $0.6369 | 0.6370 USDT | 69.83 | 43.61 USDT | $44.47 | 0x6a5...c2a21 |
Mar 19 03:39 AM | BARD / USDT | Sell | $0.6377 | 0.6376 USDT | 73.00 | 45.64 USDT | $46.55 | 0x54f...b482d |
Mar 19 03:33 AM | BARD / USDT | Sell | $0.6379 | 0.6379 USDT | 82.79 | 51.79 USDT | $52.82 | 0x443...84d26 |
Mar 19 03:33 AM | BARD / USDT | Sell | $0.6387 | 0.6386 USDT | 43.56 | 27.27 USDT | $27.82 | 0x8cd...3a24b |
Mar 19 03:31 AM | BARD / USDT | Sell | $0.6384 | 0.6383 USDT | 72.82 | 45.58 USDT | $46.49 | 0x89a...10a67 |
Mar 19 03:30 AM | BARD / USDT | Buy | $0.6391 | 0.6390 USDT | 399.92 | 260.00 USDT | $255.59 | 0xed9...8d761 |
Mar 19 03:30 AM | BARD / USDT | Buy | $0.6391 | 0.6390 USDT | 430.84 | 280.00 USDT | $275.34 | 0xed9...8d761 |
Mar 19 03:30 AM | BARD / USDT | Sell | $0.6353 | 0.6352 USDT | 422.61 | 263.90 USDT | $268.49 | 0x396...d6332 |
Mar 19 03:30 AM | BARD / USDT | Sell | $0.6350 | 0.6349 USDT | 1.41K | 885.50 USDT | $894.33 | 0x396...d6332 |
Mar 19 03:28 AM | BARD / USDT | Buy | $0.6354 | 0.6353 USDT | 53.37 | 35.24 USDT | $33.91 | 0x2bc...db225 |
Mar 19 03:28 AM | BARD / USDT | Buy | $0.6482 | 0.6481 USDT | 186.69 | 123.29 USDT | $121.01 | 0x2bc...db225 |
Mar 19 03:26 AM | BARD / USDT | Buy | $0.6464 | 0.6463 USDT | 165.46 | 108.98 USDT | $106.95 | 0x4cb...e2fc2 |
Mar 19 03:26 AM | BARD / USDT | Buy | $0.6338 | 0.6337 USDT | 70.94 | 46.71 USDT | $44.96 | 0x4cb...e2fc2 |
Mar 19 03:26 AM | BARD / USDT | Buy | $0.6448 | 0.6447 USDT | 164.36 | 107.99 USDT | $105.98 | 0x915...09c73 |
Mar 19 03:24 AM | BARD / USDT | Sell | $0.6432 | 0.6431 USDT | 32.03 | 20.20 USDT | $20.60 | 0x5a7...4ec54 |
Mar 19 03:20 AM | BARD / USDT | Sell | $0.6435 | 0.6434 USDT | 86.23 | 54.41 USDT | $55.49 | 0xc5f...8b5e7 |
USDT/BARD on Uniswap V4USDT/BARD on Uniswap V4USDT/BARD on Uniswap V4USDT/BARD on Uniswap V4USDT/BARD on Uniswap V4USDT/BARD on Uniswap V4USDT/BARD on Uniswap V4USDT/BARD on Uniswap V4USDT/BARD on Uniswap V4ETH/BARD on Uniswap V4USDT/BARD on Uniswap V4USDT/BARD on Uniswap V4USDT/BARD on Uniswap V4USDT/BARD on Uniswap V3USDC/BARD on Uniswap V4USDT/BARD on Uniswap V4USDT/BARD on Uniswap V4USDC/BARD on Uniswap V4USDT/BARD on Uniswap V4USDC/BARD on Uniswap V4USDC/BARD on Uniswap V4USDC/BARD on Uniswap V4USDT/BARD on Uniswap V4USDT/BARD on Uniswap V4USDT/BARD on Uniswap V4USDC/BARD on Uniswap V4USDC/BARD on Uniswap V4USDT/BARD on Uniswap V4USDC/BARD on Uniswap V4USDT/BARD on Uniswap V4USDC/BARD on Uniswap V4USDC/BARD on Uniswap V4USDC/BARD on Uniswap V4USDC/BARD on Uniswap V4USDT/BARD on Uniswap V4USDT/BARD on Uniswap V4USDC/BARD on Uniswap V4USDC/BARD on Uniswap V4WETH/BARD on Uniswap V3USDC/BARD on Uniswap V3
