29,769,350 Pools27,500,689 Tokens

HedgeTrade (HEDG)

The live HedgeTrade price today is $0.054117, with a 24-hour trading volume of $27.46. HEDG has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.054117
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$105.73
24h Volume
$27.46
24h Transactions
8

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Tether USD (USDT) Wrapped Ether (WETH)

Liquidity Pools

USDT/HEDG on Uniswap V4WETH/HEDG on Uniswap V2

Recent Transactions

  • : -2.1470605229699e+23 HEDG for 299929380879052 WETH
  • : 3.2784623092224764e+23 HEDG for -455351800000000 WETH
  • : -1.68570805e+24 HEDG for 4868891 USDT
  • : -2.5425319521703344e+24 HEDG for 7660814 USDT
  • : -5.082623268917419e+23 HEDG for 715308110228584 WETH
  • : 1.023730922667926e+23 HEDG for -151168001192899 WETH
  • : -1.1299238070600282e+24 HEDG for 1864320536630315 WETH
  • : -6.69799102032271e+22 HEDG for 126574153252270 WETH
  • : 2.6751885932213142e+23 HEDG for -496500000000000 WETH
  • : 6.149458684457532e+23 HEDG for -1030359223763472 WETH

HedgeTrade

HedgeTrade Price (HEDG)

DateMarketTypePrice (USD)PriceHEDG2nd ASSETTotalTXN
Mar 19 12:06 PM
HEDG / WETHSell$0.0529610.081371 WETH214.71K0.033000 WETH$0.63570x98b...8ba98
Mar 19 12:01 PM
HEDG / WETHBuy$0.0531060.081433 WETH327.85K0.034554 WETH$1.020x2cf...b0de8
Mar 19 04:34 AM
HEDG / USDTSell$0.0546580.054657 USDT1.69M4.87 USDT$7.850x56b...e39c5
Mar 18 11:18 PM
HEDG / USDTSell$0.0548160.054815 USDT2.54M7.66 USDT$12.240xa1e...234c1
Mar 18 11:18 PM
HEDG / WETHSell$0.0529360.081339 WETH508.26K0.037154 WETH$1.490xa1e...234c1
Mar 18 11:17 PM
HEDG / WETHBuy$0.0532680.081489 WETH102.37K0.031512 WETH$0.33450x066...ba89f
Mar 18 11:17 PM
HEDG / WETHSell$0.0531970.081457 WETH1.13M0.021865 WETH$3.610x931...40440
Mar 18 11:03 PM
HEDG / WETHSell$0.0541260.081881 WETH66.98K0.031266 WETH$0.27630x4f1...95d1f
Mar 18 03:03 PM
HEDG / WETHBuy$0.0541710.081911 WETH267.52K0.034965 WETH$1.120x7b3...267e6
Mar 18 09:42 AM
HEDG / WETHBuy$0.0541790.081793 WETH614.95K0.021031 WETH$2.570x485...b0480
Mar 18 08:32 AM
HEDG / WETHSell$0.0536150.081558 WETH89.05K0.031397 WETH$0.32190xf20...aae23
Mar 18 03:51 AM
HEDG / WETHSell$0.0537180.081589 WETH40.19K0.046394 WETH$0.14940x8dc...5a07d
Mar 17 06:44 PM
HEDG / WETHBuy$0.0537500.081603 WETH97.01K0.031543 WETH$0.36370x7c6...8c5a0
Mar 17 05:38 PM
HEDG / STEAKSell$0.000.0204 STEAK16.65K492.06 STEAK$0.000x08f...15a4a
Mar 17 05:38 PM
HEDG / WETHBuy$0.0536550.081569 WETH16.65K0.042615 WETH$0.06080x08f...15a4a
Mar 17 05:30 PM
HEDG / WETHBuy$0.0536420.081563 WETH64.25K0.031000 WETH$0.23400x860...c8ddd
Mar 17 04:38 PM
HEDG / WETHSell$0.0535830.081541 WETH528.21K0.038613 WETH$1.890x348...1a6db
Mar 17 07:00 AM
HEDG / WETHBuy$0.0540160.081736 WETH135.01K0.032314 WETH$0.54220xdfe...9145b
Mar 17 07:00 AM
HEDG / WETHSell$0.0538930.081683 WETH1.75M0.023668 WETH$6.810x18f...6b79e
Mar 17 01:28 AM
HEDG / WETHBuy$0.0562090.082627 WETH294.85K0.037452 WETH$1.830x884...56e0a
Mar 17 01:05 AM
HEDG / WETHBuy$0.0556830.082418 WETH31.59K0.047628 WETH$0.17950x8e9...7171d
Mar 17 01:04 AM
HEDG / WETHSell$0.0556350.082398 WETH124.56K0.033029 WETH$0.70190xc08...97224
Mar 17 01:04 AM
HEDG / WETHBuy$0.0558340.082481 WETH1.20M0.022552 WETH$6.980x976...c2d8d
Mar 16 09:34 PM
HEDG / WETHBuy$0.0542840.081824 WETH88.96K0.031610 WETH$0.38110x454...ab36e
Mar 16 09:05 PM
HEDG / WETHBuy$0.0541950.081786 WETH667.79K0.021109 WETH$2.800x371...860db
Mar 16 09:05 PM
HEDG / WETHSell$0.0536060.081535 WETH1.50M0.022737 WETH$5.400xb01...e2eb4
Mar 16 10:42 AM
HEDG / WETHBuy$0.0549460.082192 WETH113.48K0.032458 WETH$0.56120x3f9...34084
Mar 16 10:42 AM
HEDG / WETHBuy$0.0548040.082128 WETH895.87K0.021714 WETH$4.300x04e...7bb6d
Mar 16 10:42 AM
HEDG / WETHSell$0.0538610.081710 WETH1.74M0.023714 WETH$6.720xbaf...8359d
Mar 16 04:11 AM
HEDG / WETHSell$0.0560000.082676 WETH151.22K0.034124 WETH$0.90730xb14...d06f9
Mar 16 04:10 AM
HEDG / WETHSell$0.0562730.082797 WETH100.00K0.032830 WETH$0.62720xbe7...08c12
Mar 15 09:56 PM
HEDG / WETHBuy$0.0561570.082881 WETH34.80K0.031000 WETH$0.21420xabf...5c464
Mar 15 09:35 PM
HEDG / WETHSell$0.0560870.082851 WETH120.00K0.033473 WETH$0.73030x034...fb80b
Mar 15 05:44 PM
HEDG / WETHSell$0.0562010.082956 WETH60.50K0.031799 WETH$0.37510xcbe...da113
Mar 15 03:51 AM
HEDG / WETHSell$0.0563080.083010 WETH130.00K0.033981 WETH$0.82000xe76...f1de7
Mar 15 03:46 AM
HEDG / WETHBuy$0.0565680.083134 WETH31.98K0.031000 WETH$0.21000x674...0e9cf
Mar 15 03:41 AM
HEDG / WETHSell$0.0565090.083103 WETH150.00K0.034751 WETH$0.97630x9e0...21cc1
Mar 15 03:38 AM
HEDG / WETHSell$0.0568230.083252 WETH150.00K0.034983 WETH$1.020xbf4...c27c3
Mar 15 03:25 AM
HEDG / WETHSell$0.0571570.083413 WETH250.000.068507 WETH$0.0217900x044...dc5fd
Mar 15 03:10 AM
HEDG / WETHBuy$0.0571780.083413 WETH29.35K0.031000 WETH$0.21070x8f5...421c7
Mar 15 02:44 AM
HEDG / WETHSell$0.0570810.083381 WETH119.98K0.034124 WETH$0.84950x995...5053a
Mar 14 11:26 PM
HEDG / WETHSell$0.0573570.083516 WETH167.60K0.036043 WETH$1.230xb89...e9ceb
Mar 14 09:01 PM
HEDG / WETHSell$0.0577580.083719 WETH61.99K0.032323 WETH$0.48090x6e9...0fb76
Mar 14 09:01 PM
HEDG / WETHBuy$0.0579250.083799 WETH666.77K0.022279 WETH$5.280xb7d...b9dfb
Mar 14 02:54 PM
HEDG / WETHBuy$0.0563330.083057 WETH94.92K0.032868 WETH$0.60110x014...e5cd7
Mar 13 07:25 PM
HEDG / WETHSell$0.0562380.082969 WETH258.37K0.037960 WETH$1.610x7f3...35618
Mar 13 07:17 PM
HEDG / WETHSell$0.0567730.083216 WETH14.01K0.044503 WETH$0.09490x7ea...0b75d
Mar 13 07:17 PM
HEDG / STEAKBuy$0.000.0430 STEAK14.01K437.41 STEAK$0.000x7ea...0b75d
Mar 13 04:42 PM
HEDG / WETHSell$0.0568780.083231 WETH146.14K0.034818 WETH$1.000x695...e7d38
Mar 13 02:07 PM
HEDG / WETHSell$0.0574120.083385 WETH294.58K0.021045 WETH$2.180x1ae...5bb72
Mar 13 02:07 PM
HEDG / WETHBuy$0.0581750.083734 WETH1.55M0.024589 WETH$12.670x102...011a7
Mar 13 02:07 PM
HEDG / USDTBuy$0.0550740.055068 USDT13.32M90.46 USDT$67.570x102...011a7
Mar 13 11:14 AM
HEDG / WETHBuy$0.0549560.082334 WETH57.07K0.031326 WETH$0.28280x4bf...e7b01
Mar 13 04:16 AM
HEDG / WETHBuy$0.0548630.082298 WETH99.98K0.032274 WETH$0.48620x8da...dba33
Mar 13 03:39 AM
HEDG / WETHSell$0.0547150.082238 WETH50.07K0.031125 WETH$0.23610xaf6...e7376
Mar 13 03:28 AM
HEDG / WETHBuy$0.0547850.082268 WETH158.76K0.033536 WETH$0.75960x526...4e892
Mar 12 08:31 PM
HEDG / WETHBuy$0.0544910.082175 WETH79.68K0.031720 WETH$0.35780x356...fcd4e