HedgeTrade (HEDG)
The live HedgeTrade price today is $0.054117, with a 24-hour trading volume of $27.46. HEDG has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.054117
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $105.73
- 24h Volume
- $27.46
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Tether USD (USDT) Wrapped Ether (WETH)Liquidity Pools
USDT/HEDG on Uniswap V4WETH/HEDG on Uniswap V2Recent Transactions
- : -2.1470605229699e+23 HEDG for 299929380879052 WETH
- : 3.2784623092224764e+23 HEDG for -455351800000000 WETH
- : -1.68570805e+24 HEDG for 4868891 USDT
- : -2.5425319521703344e+24 HEDG for 7660814 USDT
- : -5.082623268917419e+23 HEDG for 715308110228584 WETH
- : 1.023730922667926e+23 HEDG for -151168001192899 WETH
- : -1.1299238070600282e+24 HEDG for 1864320536630315 WETH
- : -6.69799102032271e+22 HEDG for 126574153252270 WETH
- : 2.6751885932213142e+23 HEDG for -496500000000000 WETH
- : 6.149458684457532e+23 HEDG for -1030359223763472 WETH
HedgeTrade
HedgeTrade Price (HEDG)
| Date | Market | Type | Price (USD) | Price | HEDG | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 12:06 PM | HEDG / WETH | Sell | $0.052961 | 0.081371 WETH | 214.71K | 0.033000 WETH | $0.6357 | 0x98b...8ba98 |
Mar 19 12:01 PM | HEDG / WETH | Buy | $0.053106 | 0.081433 WETH | 327.85K | 0.034554 WETH | $1.02 | 0x2cf...b0de8 |
Mar 19 04:34 AM | HEDG / USDT | Sell | $0.054658 | 0.054657 USDT | 1.69M | 4.87 USDT | $7.85 | 0x56b...e39c5 |
Mar 18 11:18 PM | HEDG / USDT | Sell | $0.054816 | 0.054815 USDT | 2.54M | 7.66 USDT | $12.24 | 0xa1e...234c1 |
Mar 18 11:18 PM | HEDG / WETH | Sell | $0.052936 | 0.081339 WETH | 508.26K | 0.037154 WETH | $1.49 | 0xa1e...234c1 |
Mar 18 11:17 PM | HEDG / WETH | Buy | $0.053268 | 0.081489 WETH | 102.37K | 0.031512 WETH | $0.3345 | 0x066...ba89f |
Mar 18 11:17 PM | HEDG / WETH | Sell | $0.053197 | 0.081457 WETH | 1.13M | 0.021865 WETH | $3.61 | 0x931...40440 |
Mar 18 11:03 PM | HEDG / WETH | Sell | $0.054126 | 0.081881 WETH | 66.98K | 0.031266 WETH | $0.2763 | 0x4f1...95d1f |
Mar 18 03:03 PM | HEDG / WETH | Buy | $0.054171 | 0.081911 WETH | 267.52K | 0.034965 WETH | $1.12 | 0x7b3...267e6 |
Mar 18 09:42 AM | HEDG / WETH | Buy | $0.054179 | 0.081793 WETH | 614.95K | 0.021031 WETH | $2.57 | 0x485...b0480 |
Mar 18 08:32 AM | HEDG / WETH | Sell | $0.053615 | 0.081558 WETH | 89.05K | 0.031397 WETH | $0.3219 | 0xf20...aae23 |
Mar 18 03:51 AM | HEDG / WETH | Sell | $0.053718 | 0.081589 WETH | 40.19K | 0.046394 WETH | $0.1494 | 0x8dc...5a07d |
Mar 17 06:44 PM | HEDG / WETH | Buy | $0.053750 | 0.081603 WETH | 97.01K | 0.031543 WETH | $0.3637 | 0x7c6...8c5a0 |
Mar 17 05:38 PM | HEDG / STEAK | Sell | $0.00 | 0.0204 STEAK | 16.65K | 492.06 STEAK | $0.00 | 0x08f...15a4a |
Mar 17 05:38 PM | HEDG / WETH | Buy | $0.053655 | 0.081569 WETH | 16.65K | 0.042615 WETH | $0.0608 | 0x08f...15a4a |
Mar 17 05:30 PM | HEDG / WETH | Buy | $0.053642 | 0.081563 WETH | 64.25K | 0.031000 WETH | $0.2340 | 0x860...c8ddd |
Mar 17 04:38 PM | HEDG / WETH | Sell | $0.053583 | 0.081541 WETH | 528.21K | 0.038613 WETH | $1.89 | 0x348...1a6db |
Mar 17 07:00 AM | HEDG / WETH | Buy | $0.054016 | 0.081736 WETH | 135.01K | 0.032314 WETH | $0.5422 | 0xdfe...9145b |
Mar 17 07:00 AM | HEDG / WETH | Sell | $0.053893 | 0.081683 WETH | 1.75M | 0.023668 WETH | $6.81 | 0x18f...6b79e |
Mar 17 01:28 AM | HEDG / WETH | Buy | $0.056209 | 0.082627 WETH | 294.85K | 0.037452 WETH | $1.83 | 0x884...56e0a |
Mar 17 01:05 AM | HEDG / WETH | Buy | $0.055683 | 0.082418 WETH | 31.59K | 0.047628 WETH | $0.1795 | 0x8e9...7171d |
Mar 17 01:04 AM | HEDG / WETH | Sell | $0.055635 | 0.082398 WETH | 124.56K | 0.033029 WETH | $0.7019 | 0xc08...97224 |
Mar 17 01:04 AM | HEDG / WETH | Buy | $0.055834 | 0.082481 WETH | 1.20M | 0.022552 WETH | $6.98 | 0x976...c2d8d |
Mar 16 09:34 PM | HEDG / WETH | Buy | $0.054284 | 0.081824 WETH | 88.96K | 0.031610 WETH | $0.3811 | 0x454...ab36e |
Mar 16 09:05 PM | HEDG / WETH | Buy | $0.054195 | 0.081786 WETH | 667.79K | 0.021109 WETH | $2.80 | 0x371...860db |
Mar 16 09:05 PM | HEDG / WETH | Sell | $0.053606 | 0.081535 WETH | 1.50M | 0.022737 WETH | $5.40 | 0xb01...e2eb4 |
Mar 16 10:42 AM | HEDG / WETH | Buy | $0.054946 | 0.082192 WETH | 113.48K | 0.032458 WETH | $0.5612 | 0x3f9...34084 |
Mar 16 10:42 AM | HEDG / WETH | Buy | $0.054804 | 0.082128 WETH | 895.87K | 0.021714 WETH | $4.30 | 0x04e...7bb6d |
Mar 16 10:42 AM | HEDG / WETH | Sell | $0.053861 | 0.081710 WETH | 1.74M | 0.023714 WETH | $6.72 | 0xbaf...8359d |
Mar 16 04:11 AM | HEDG / WETH | Sell | $0.056000 | 0.082676 WETH | 151.22K | 0.034124 WETH | $0.9073 | 0xb14...d06f9 |
Mar 16 04:10 AM | HEDG / WETH | Sell | $0.056273 | 0.082797 WETH | 100.00K | 0.032830 WETH | $0.6272 | 0xbe7...08c12 |
Mar 15 09:56 PM | HEDG / WETH | Buy | $0.056157 | 0.082881 WETH | 34.80K | 0.031000 WETH | $0.2142 | 0xabf...5c464 |
Mar 15 09:35 PM | HEDG / WETH | Sell | $0.056087 | 0.082851 WETH | 120.00K | 0.033473 WETH | $0.7303 | 0x034...fb80b |
Mar 15 05:44 PM | HEDG / WETH | Sell | $0.056201 | 0.082956 WETH | 60.50K | 0.031799 WETH | $0.3751 | 0xcbe...da113 |
Mar 15 03:51 AM | HEDG / WETH | Sell | $0.056308 | 0.083010 WETH | 130.00K | 0.033981 WETH | $0.8200 | 0xe76...f1de7 |
Mar 15 03:46 AM | HEDG / WETH | Buy | $0.056568 | 0.083134 WETH | 31.98K | 0.031000 WETH | $0.2100 | 0x674...0e9cf |
Mar 15 03:41 AM | HEDG / WETH | Sell | $0.056509 | 0.083103 WETH | 150.00K | 0.034751 WETH | $0.9763 | 0x9e0...21cc1 |
Mar 15 03:38 AM | HEDG / WETH | Sell | $0.056823 | 0.083252 WETH | 150.00K | 0.034983 WETH | $1.02 | 0xbf4...c27c3 |
Mar 15 03:25 AM | HEDG / WETH | Sell | $0.057157 | 0.083413 WETH | 250.00 | 0.068507 WETH | $0.021790 | 0x044...dc5fd |
Mar 15 03:10 AM | HEDG / WETH | Buy | $0.057178 | 0.083413 WETH | 29.35K | 0.031000 WETH | $0.2107 | 0x8f5...421c7 |
Mar 15 02:44 AM | HEDG / WETH | Sell | $0.057081 | 0.083381 WETH | 119.98K | 0.034124 WETH | $0.8495 | 0x995...5053a |
Mar 14 11:26 PM | HEDG / WETH | Sell | $0.057357 | 0.083516 WETH | 167.60K | 0.036043 WETH | $1.23 | 0xb89...e9ceb |
Mar 14 09:01 PM | HEDG / WETH | Sell | $0.057758 | 0.083719 WETH | 61.99K | 0.032323 WETH | $0.4809 | 0x6e9...0fb76 |
Mar 14 09:01 PM | HEDG / WETH | Buy | $0.057925 | 0.083799 WETH | 666.77K | 0.022279 WETH | $5.28 | 0xb7d...b9dfb |
Mar 14 02:54 PM | HEDG / WETH | Buy | $0.056333 | 0.083057 WETH | 94.92K | 0.032868 WETH | $0.6011 | 0x014...e5cd7 |
Mar 13 07:25 PM | HEDG / WETH | Sell | $0.056238 | 0.082969 WETH | 258.37K | 0.037960 WETH | $1.61 | 0x7f3...35618 |
Mar 13 07:17 PM | HEDG / WETH | Sell | $0.056773 | 0.083216 WETH | 14.01K | 0.044503 WETH | $0.0949 | 0x7ea...0b75d |
Mar 13 07:17 PM | HEDG / STEAK | Buy | $0.00 | 0.0430 STEAK | 14.01K | 437.41 STEAK | $0.00 | 0x7ea...0b75d |
Mar 13 04:42 PM | HEDG / WETH | Sell | $0.056878 | 0.083231 WETH | 146.14K | 0.034818 WETH | $1.00 | 0x695...e7d38 |
Mar 13 02:07 PM | HEDG / WETH | Sell | $0.057412 | 0.083385 WETH | 294.58K | 0.021045 WETH | $2.18 | 0x1ae...5bb72 |
Mar 13 02:07 PM | HEDG / WETH | Buy | $0.058175 | 0.083734 WETH | 1.55M | 0.024589 WETH | $12.67 | 0x102...011a7 |
Mar 13 02:07 PM | HEDG / USDT | Buy | $0.055074 | 0.055068 USDT | 13.32M | 90.46 USDT | $67.57 | 0x102...011a7 |
Mar 13 11:14 AM | HEDG / WETH | Buy | $0.054956 | 0.082334 WETH | 57.07K | 0.031326 WETH | $0.2828 | 0x4bf...e7b01 |
Mar 13 04:16 AM | HEDG / WETH | Buy | $0.054863 | 0.082298 WETH | 99.98K | 0.032274 WETH | $0.4862 | 0x8da...dba33 |
Mar 13 03:39 AM | HEDG / WETH | Sell | $0.054715 | 0.082238 WETH | 50.07K | 0.031125 WETH | $0.2361 | 0xaf6...e7376 |
Mar 13 03:28 AM | HEDG / WETH | Buy | $0.054785 | 0.082268 WETH | 158.76K | 0.033536 WETH | $0.7596 | 0x526...4e892 |
Mar 12 08:31 PM | HEDG / WETH | Buy | $0.054491 | 0.082175 WETH | 79.68K | 0.031720 WETH | $0.3578 | 0x356...fcd4e |
