WETH/HEDG Pool
The live WETH/HEDG price today is $2.14K, with a 24-hour trading volume of $7.87. This pair has changed -1.06% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $7.87
- 24h Buy Volume
- $2.77
- 24h Sell Volume
- $5.10
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.13%
- 24 Hours
- -1.06%
Tokens in this pool
Wrapped Ether (WETH) HedgeTrade (HEDG)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWBTC/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveRecent Transactions
- : 385946985137174 WETH for -2.4367157931910117e+23 HEDG
- : 623237520162816 WETH for -3.672067070264058e+23 HEDG
- : -1317474409300509 WETH for 8.103582437268748e+23 HEDG
- : -524491943837696 WETH for 3.672067073078808e+23 HEDG
- : 299929380879052 WETH for -2.1470605229699e+23 HEDG
- : -455351800000000 WETH for 3.2784623092224764e+23 HEDG
- : 715308110228584 WETH for -5.082623268917419e+23 HEDG
- : -151168001192899 WETH for 1.023730922667926e+23 HEDG
- : 1864320536630315 WETH for -1.1299238070600282e+24 HEDG
- : 126574153252270 WETH for -6.69799102032271e+22 HEDG
WETH / HEDG
WETH/HEDG Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (HEDG) | WETH | HEDG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 12:15 AM | Buy | $2.14K | 646.72M | 0.033860 | 243.67K | $0.8277 | 0x676...3a695 |
Mar 19 08:12 PM | Buy | $2.14K | 612.73M | 0.036233 | 367.21K | $1.33 | 0x28f...9f1a7 |
Mar 19 08:12 PM | Sell | $2.14K | 563.23M | 0.021318 | 810.36K | $2.82 | 0xd7d...9fc53 |
Mar 19 08:12 PM | Sell | $2.14K | 675.58M | 0.035245 | 367.21K | $1.12 | 0x607...fbc95 |
Mar 19 12:06 PM | Buy | $2.16K | 729.86M | 0.033000 | 214.71K | $0.6481 | 0x98b...8ba98 |
Mar 19 12:01 PM | Sell | $2.17K | 697.96M | 0.034554 | 327.85K | $0.9870 | 0x2cf...b0de8 |
Mar 18 11:18 PM | Buy | $2.19K | 747.10M | 0.037154 | 508.26K | $1.57 | 0xa1e...234c1 |
Mar 18 11:17 PM | Sell | $2.20K | 671.84M | 0.031512 | 102.37K | $0.3319 | 0x066...ba89f |
Mar 18 11:17 PM | Buy | $2.20K | 686.72M | 0.021865 | 1.13M | $4.09 | 0x931...40440 |
Mar 18 11:03 PM | Buy | $2.19K | 531.89M | 0.031266 | 66.98K | $0.2777 | 0x4f1...95d1f |
Mar 18 03:03 PM | Sell | $2.18K | 523.33M | 0.034965 | 267.52K | $1.08 | 0x7b3...267e6 |
Mar 18 09:42 AM | Sell | $2.33K | 558.03M | 0.021031 | 614.95K | $2.40 | 0x485...b0480 |
Mar 18 08:32 AM | Buy | $2.32K | 642.03M | 0.031397 | 89.05K | $0.3241 | 0xf20...aae23 |
Mar 18 03:51 AM | Buy | $2.34K | 629.54M | 0.046394 | 40.19K | $0.1496 | 0x8dc...5a07d |
Mar 17 06:44 PM | Sell | $2.34K | 623.94M | 0.031543 | 97.01K | $0.3609 | 0x7c6...8c5a0 |
Mar 17 05:38 PM | Sell | $2.33K | 637.54M | 0.042615 | 16.65K | $0.0609 | 0x08f...15a4a |
Mar 17 05:30 PM | Sell | $2.33K | 639.89M | 0.031000 | 64.25K | $0.2330 | 0x860...c8ddd |
Mar 17 04:38 PM | Buy | $2.33K | 648.99M | 0.038613 | 528.21K | $2.00 | 0x348...1a6db |
Mar 17 07:00 AM | Sell | $2.31K | 576.27M | 0.032314 | 135.01K | $0.5354 | 0xdfe...9145b |
Mar 17 07:00 AM | Buy | $2.31K | 594.50M | 0.023668 | 1.75M | $8.49 | 0x18f...6b79e |
