Wrapped NCG

Wrapped NCG Price (WNCG)

Date	Market	Type	Price (USD)	Price	WNCG	2nd ASSET	Total	TXN
Mar 19 02:45 AM	WNCG / WETH	Buy	$0.0₂5422	0.0₅2462 WETH	18.39	0.0₄4539 WETH	$0.0997	0xd1c...85330
Mar 19 01:09 AM	WNCG / WETH	Buy	$0.0₂5400	0.0₅2462 WETH	22.17	0.0₄5470 WETH	$0.1197	0x43f...e41d6
Mar 19 01:03 AM	WNCG / WETH	Buy	$0.0₂5404	0.0₅2462 WETH	1.02K	0.0₂2507 WETH	$5.49	0x398...58085
Mar 18 10:18 PM	WNCG / WETH	Sell	$0.0₂5409	0.0₅2468 WETH	2.18K	0.0₂5380 WETH	$11.79	0x9d7...f7b0f
Mar 18 10:18 PM	WNCG / WETH	Buy	$0.0₂5389	0.0₅2458 WETH	2.18K	0.0₂5365 WETH	$11.75	0x9d7...f7b0f
Mar 18 07:08 PM	WNCG / WETH	Buy	$0.0₂5369	0.0₅2451 WETH	610.86	0.0₂1500 WETH	$3.28	0x702...9b6c4
Mar 18 06:36 PM	WNCG / WETH	Sell	$0.0₂5458	0.0₅2484 WETH	8.96K	0.0222 WETH	$48.89	0xf45...62d77
Mar 18 06:36 PM	WNCG / WETH	Buy	$0.0₂5414	0.0₅2464 WETH	8.96K	0.0220 WETH	$48.50	0xf45...62d77
Mar 18 06:36 PM	WNCG / WETH	Sell	$0.0₂5382	0.0₅2449 WETH	12.49K	0.0307 WETH	$67.19	0xf0b...11258
Mar 18 06:36 PM	WNCG / WETH	Buy	$0.0₂5350	0.0₅2434 WETH	12.49K	0.0302 WETH	$66.79	0xf0b...11258
Mar 18 06:36 PM	WNCG / WETH	Sell	$0.0₂5261	0.0₅2394 WETH	25.67K	0.0623 WETH	$135.05	0x05a...eca17
Mar 18 06:35 PM	WNCG / WETH	Sell	$0.0₂5477	0.0₅2491 WETH	3.84K	0.0₂9574 WETH	$21.05	0x7e8...d1c62
Mar 18 06:35 PM	WNCG / WETH	Buy	$0.0₂5448	0.0₅2478 WETH	3.84K	0.0₂9525 WETH	$20.94	0x7e8...d1c62
Mar 18 06:35 PM	WNCG / WETH	Sell	$0.0₂5419	0.0₅2465 WETH	11.82K	0.0293 WETH	$64.04	0x73e...a3417
Mar 18 06:32 PM	WNCG / WETH	Sell	$0.0₂5526	0.0₅2504 WETH	7.48K	0.0188 WETH	$41.34	0xdd5...496be
Mar 18 06:32 PM	WNCG / WETH	Buy	$0.0₂5526	0.0₅2504 WETH	7.48K	0.0187 WETH	$41.34	0xdd5...496be
Mar 18 06:32 PM	WNCG / WETH	Sell	$0.0₂5471	0.0₅2479 WETH	16.48K	0.0412 WETH	$90.14	0x7f1...b88ec
Mar 18 06:32 PM	WNCG / WETH	Sell	$0.0₂5593	0.0₅2535 WETH	2.99K	0.0₂7562 WETH	$16.70	0x4f6...1b5d2
Mar 18 06:32 PM	WNCG / WETH	Buy	$0.0₂5533	0.0₅2507 WETH	2.99K	0.0₂7487 WETH	$16.52	0x4f6...1b5d2
Mar 18 06:32 PM	WNCG / WETH	Sell	$0.0₂5616	0.0₅2545 WETH	5.99K	0.0152 WETH	$33.61	0xebc...55a19
Mar 18 06:32 PM	WNCG / WETH	Buy	$0.0₂5583	0.0₅2530 WETH	5.99K	0.0151 WETH	$33.41	0xebc...55a19
Mar 18 06:31 PM	WNCG / WETH	Buy	$0.0₂5662	0.0₅2566 WETH	17.01K	0.0433 WETH	$96.32	0xba0...cca1a
Mar 18 06:31 PM	WNCG / WETH	Sell	$0.0₂5531	0.0₅2509 WETH	11.71K	0.0296 WETH	$64.78	0x767...3a0d4
Mar 18 06:31 PM	WNCG / WETH	Buy	$0.0₂5479	0.0₅2486 WETH	11.71K	0.0291 WETH	$64.18	0x767...3a0d4
Mar 18 06:31 PM	WNCG / WETH	Buy	$0.0₂5523	0.0₅2507 WETH	18.22K	0.0453 WETH	$100.66	0x70f...74110
Mar 18 06:31 PM	WNCG / WETH	Buy	$0.0₂5618	0.0₅2550 WETH	31.66K	0.0792 WETH	$177.83	0x70f...74110
Mar 18 06:16 PM	WNCG / WETH	Buy	$0.0₂5406	0.0₅2446 WETH	5.78K	0.0141 WETH	$31.27	0x97d...79cf7
Mar 18 06:16 PM	WNCG / WETH	Sell	$0.0₂5442	0.0₅2462 WETH	5.78K	0.0142 WETH	$31.48	0x97d...79cf7
Mar 18 06:16 PM	WNCG / WETH	Sell	$0.0₂5395	0.0₅2442 WETH	14.55K	0.0358 WETH	$78.48	0xd62...cd554
Mar 18 06:16 PM	WNCG / WETH	Buy	$0.0₂5364	0.0₅2428 WETH	14.55K	0.0351 WETH	$78.03	0xd62...cd554
Mar 18 06:16 PM	WNCG / WETH	Sell	$0.0₂5262	0.0₅2381 WETH	25.54K	0.0617 WETH	$134.39	0xa27...2b30b
Mar 18 06:15 PM	WNCG / WETH	Sell	$0.0₂5482	0.0₅2481 WETH	7.12K	0.0177 WETH	$39.05	0x90f...4b055
Mar 18 06:15 PM	WNCG / WETH	Buy	$0.0₂5443	0.0₅2463 WETH	7.12K	0.0175 WETH	$38.77	0x90f...4b055
Mar 18 06:15 PM	WNCG / WETH	Sell	$0.0₂5392	0.0₅2440 WETH	15.23K	0.0374 WETH	$82.11	0x69f...c018f
Mar 18 06:08 PM	WNCG / WETH	Sell	$0.0₂5519	0.0₅2490 WETH	6.99K	0.0174 WETH	$38.60	0x592...3603d
Mar 18 06:08 PM	WNCG / WETH	Buy	$0.0₂5519	0.0₅2490 WETH	6.99K	0.0174 WETH	$38.60	0x592...3603d
Mar 18 06:08 PM	WNCG / WETH	Sell	$0.0₂5467	0.0₅2467 WETH	14.34K	0.0356 WETH	$78.38	0xc36...abb5b
Mar 18 05:55 PM	WNCG / WETH	Sell	$0.0₂5538	0.0₅2514 WETH	4.60K	0.0116 WETH	$25.47	0x9b5...46983
Mar 18 05:55 PM	WNCG / WETH	Buy	$0.0₂5507	0.0₅2500 WETH	4.60K	0.0115 WETH	$25.33	0x9b5...46983
Mar 18 05:55 PM	WNCG / WETH	Sell	$0.0₂5529	0.0₅2510 WETH	21.74K	0.0545 WETH	$120.18	0x9f9...be680
Mar 18 05:55 PM	WNCG / WETH	Buy	$0.0₂5542	0.0₅2516 WETH	10.15K	0.0254 WETH	$56.24	0x68b...42154
Mar 18 05:55 PM	WNCG / WETH	Sell	$0.0₂5573	0.0₅2530 WETH	10.15K	0.0258 WETH	$56.56	0x68b...42154
Mar 18 05:55 PM	WNCG / WETH	Sell	$0.0₂5465	0.0₅2481 WETH	34.30K	0.0869 WETH	$187.46	0x27c...28ce0
Mar 18 05:55 PM	WNCG / WETH	Sell	$0.0₂5650	0.0₅2565 WETH	5.64K	0.0145 WETH	$31.89	0xc45...68af9
Mar 18 05:55 PM	WNCG / WETH	Buy	$0.0₂5615	0.0₅2549 WETH	5.64K	0.0144 WETH	$31.69	0xc45...68af9
Mar 18 05:55 PM	WNCG / WETH	Sell	$0.0₂5731	0.0₅2601 WETH	10.81K	0.0282 WETH	$61.96	0x791...75ec2
Mar 18 05:55 PM	WNCG / WETH	Buy	$0.0₂5694	0.0₅2585 WETH	10.81K	0.0278 WETH	$61.57	0x791...75ec2
Mar 18 05:55 PM	WNCG / WETH	Sell	$0.0₂5611	0.0₅2547 WETH	10.70K	0.0274 WETH	$60.02	0xc26...2f365
Mar 18 05:55 PM	WNCG / WETH	Buy	$0.0₂5561	0.0₅2524 WETH	10.70K	0.0270 WETH	$59.49	0xc26...2f365
Mar 18 05:55 PM	WNCG / WETH	Buy	$0.0₂5818	0.0₅2641 WETH	35.10K	0.0907 WETH	$204.21	0x4c5...b54b0
Mar 18 05:55 PM	WNCG / WETH	Sell	$0.0₂5540	0.0₅2515 WETH	5.89K	0.0148 WETH	$32.63	0x112...b5cc6
Mar 18 05:55 PM	WNCG / WETH	Buy	$0.0₂5507	0.0₅2500 WETH	5.89K	0.0147 WETH	$32.43	0x112...b5cc6
Mar 18 05:55 PM	WNCG / WETH	Buy	$0.0₂5693	0.0₅2584 WETH	14.01K	0.0359 WETH	$79.73	0xeb2...089be
Mar 18 05:55 PM	WNCG / WETH	Sell	$0.0₂5513	0.0₅2502 WETH	17.84K	0.0446 WETH	$98.36	0x476...4b2be
Mar 18 05:54 PM	WNCG / WETH	Sell	$0.0₂5585	0.0₅2535 WETH	38.28K	0.0994 WETH	$213.82	0x001...cdce9
Mar 18 05:54 PM	WNCG / WETH	Buy	$0.0₂5551	0.0₅2519 WETH	16.22K	0.0409 WETH	$90.04	0x46b...6d473
Mar 18 05:54 PM	WNCG / WETH	Buy	$0.0₂5893	0.0₅2675 WETH	9.89K	0.0263 WETH	$58.29	0x46b...6d473
Mar 18 05:54 PM	WNCG / WETH	Buy	$0.0₂5586	0.0₅2535 WETH	9.35K	0.0236 WETH	$52.20	0x46b...6d473
Mar 18 05:54 PM	WNCG / WETH	Buy	$0.0₂5811	0.0₅2637 WETH	38.28K	0.0985 WETH	$222.46	0xd9c...ae154
Mar 18 05:52 PM	WNCG / WETH	Sell	$0.0₂5517	0.0₅2503 WETH	3.20K	0.0₂7999 WETH	$17.65	0x555...a81c0
Mar 18 05:52 PM	WNCG / WETH	Buy	$0.0₂5490	0.0₅2491 WETH	3.20K	0.0₂7967 WETH	$17.56	0x555...a81c0
Mar 18 05:52 PM	WNCG / WETH	Sell	$0.0₂5492	0.0₅2492 WETH	13.94K	0.0347 WETH	$76.56	0x85d...a46b9
Mar 18 05:51 PM	WNCG / WETH	Sell	$0.0₂5544	0.0₅2514 WETH	5.94K	0.0149 WETH	$32.91	0x483...15513
Mar 18 05:51 PM	WNCG / WETH	Buy	$0.0₂5514	0.0₅2500 WETH	5.94K	0.0148 WETH	$32.74	0x483...15513
Mar 18 05:51 PM	WNCG / WETH	Sell	$0.0₂5589	0.0₅2534 WETH	5.96K	0.0151 WETH	$33.29	0xc5c...8f6cc
Mar 18 05:51 PM	WNCG / WETH	Buy	$0.0₂5554	0.0₅2518 WETH	5.96K	0.0150 WETH	$33.08	0xc5c...8f6cc
Mar 18 05:51 PM	WNCG / WETH	Sell	$0.0₂5470	0.0₅2480 WETH	21.78K	0.0547 WETH	$119.13	0xfd6...6c86b
Mar 18 05:51 PM	WNCG / WETH	Buy	$0.0₂5636	0.0₅2556 WETH	22.45K	0.0566 WETH	$126.50	0xe1f...c1b38
Mar 18 05:51 PM	WNCG / WETH	Buy	$0.0₂5635	0.0₅2555 WETH	14.79K	0.0375 WETH	$83.30	0x159...8ac89
Mar 18 05:39 PM	WNCG / WETH	Sell	$0.0₂5459	0.0₅2478 WETH	11.04K	0.0275 WETH	$60.24	0x836...3939e
Mar 18 03:28 PM	WNCG / WETH	Sell	$0.0₂5487	0.0₅2515 WETH	4.00K	0.0100 WETH	$21.92	0xc04...153ee
Mar 18 03:28 PM	WNCG / WETH	Buy	$0.0₂5461	0.0₅2504 WETH	4.00K	0.0₂10000 WETH	$21.82	0xc04...153ee
Mar 18 03:08 PM	WNCG / WETH	Sell	$0.0₂5488	0.0₅2502 WETH	13.42K	0.0336 WETH	$73.66	0xcac...7644e
Mar 18 02:55 PM	WNCG / WETH	Sell	$0.0₂5498	0.0₅2504 WETH	6.97K	0.0175 WETH	$38.32	0x2a0...3000c
Mar 18 02:55 PM	WNCG / WETH	Buy	$0.0₂5474	0.0₅2490 WETH	32.01K	0.0797 WETH	$175.18	0x11e...10ae9
Mar 18 02:55 PM	WNCG / WETH	Buy	$0.0₂5560	0.0₅2529 WETH	31.19K	0.0774 WETH	$173.42	0x11e...10ae9
Mar 18 02:55 PM	WNCG / WETH	Buy	$0.0₂5557	0.0₅2528 WETH	28.38K	0.0706 WETH	$157.69	0x11e...10ae9
Mar 18 02:29 PM	WNCG / WETH	Buy	$0.0₂5396	0.0₅2433 WETH	6.96K	0.0169 WETH	$37.58	0xe70...794f6
Mar 18 11:38 AM	WNCG / WETH	Sell	$0.0₂5510	0.0₅2424 WETH	4.95K	0.0120 WETH	$27.25	0x6f0...fdd4f
Mar 18 11:38 AM	WNCG / WETH	Buy	$0.0₂5480	0.0₅2410 WETH	4.95K	0.0119 WETH	$27.10	0x6f0...fdd4f
Mar 18 11:38 AM	WNCG / WETH	Sell	$0.0₂5448	0.0₅2395 WETH	13.17K	0.0317 WETH	$71.72	0xd9d...b0b7b
Mar 18 11:38 AM	WNCG / WETH	Buy	$0.0₂5436	0.0₅2393 WETH	35.93K	0.0860 WETH	$195.32	0xd86...a2df9
Mar 18 11:38 AM	WNCG / WETH	Buy	$0.0₂5543	0.0₅2440 WETH	30.36K	0.0727 WETH	$168.26	0xd86...a2df9
Mar 18 11:38 AM	WNCG / WETH	Buy	$0.0₂5536	0.0₅2437 WETH	25.69K	0.0617 WETH	$142.21	0xd86...a2df9
Mar 18 11:34 AM	WNCG / WETH	Sell	$0.0₂5360	0.0₅2355 WETH	2.42K	0.0₂5686 WETH	$12.96	0xded...7cf14
Mar 18 11:34 AM	WNCG / WETH	Buy	$0.0₂5331	0.0₅2342 WETH	2.42K	0.0₂5668 WETH	$12.89	0xded...7cf14
Mar 18 11:33 AM	WNCG / WETH	Buy	$0.0₂5378	0.0₅2363 WETH	7.38K	0.0174 WETH	$39.68	0x4af...7ae1f
Mar 18 10:56 AM	WNCG / WETH	Buy	$0.0₂5410	0.0₅2340 WETH	5.79K	0.0135 WETH	$31.33	0x28a...26620
Mar 18 10:56 AM	WNCG / WETH	Sell	$0.0₂5395	0.0₅2333 WETH	2.71K	0.0₂6315 WETH	$14.60	0xc24...4a668
Mar 18 10:56 AM	WNCG / WETH	Sell	$0.0₂5399	0.0₅2335 WETH	3.16K	0.0₂7374 WETH	$17.06	0xc24...4a668
Mar 18 10:56 AM	WNCG / WETH	Buy	$0.0₂5370	0.0₅2322 WETH	5.87K	0.0136 WETH	$31.50	0xc24...4a668
Mar 18 10:56 AM	WNCG / WETH	Sell	$0.0₂5329	0.0₅2305 WETH	8.64K	0.0200 WETH	$46.06	0x680...005fe
Mar 18 10:55 AM	WNCG / WETH	Sell	$0.0₂5422	0.0₅2345 WETH	6.85K	0.0161 WETH	$37.14	0xa7d...93e5e
Mar 18 10:55 AM	WNCG / WETH	Sell	$0.0₂5437	0.0₅2352 WETH	10.97K	0.0258 WETH	$59.62	0xa7d...93e5e
Mar 18 10:55 AM	WNCG / WETH	Buy	$0.0₂5388	0.0₅2331 WETH	17.82K	0.0412 WETH	$96.00	0xa7d...93e5e
Mar 18 10:55 AM	WNCG / WETH	Sell	$0.0₂5265	0.0₅2277 WETH	9.87K	0.0225 WETH	$51.94	0x8ca...8c88c
Mar 18 10:55 AM	WNCG / WETH	Sell	$0.0₂5332	0.0₅2307 WETH	15.23K	0.0354 WETH	$81.20	0x482...96b8b
Mar 17 10:04 PM	WNCG / WETH	Buy	$0.0₂5502	0.0₅2353 WETH	2.79K	0.0₂6563 WETH	$15.33	0x827...31867
Mar 17 10:04 PM	WNCG / WETH	Sell	$0.0₂5533	0.0₅2366 WETH	2.79K	0.0₂6588 WETH	$15.42	0x827...31867
Mar 17 10:04 PM	WNCG / WETH	Sell	$0.0₂5482	0.0₅2344 WETH	9.54K	0.0224 WETH	$52.29	0x646...1e70c

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/WNCG	4y	$2.20K	43	$2.55K	-	-	-4.95%	$5.04B
WETH/WNCG	2y	$2.20K	33	$2.45K	-	-	-4.76%	$5.05B
WETH/WNCG	3y	$2.19K	22	$1.34K	-	-	-5.18%	$5.02B

What is the price of Wrapped NCG (WNCG)?

The current price for Wrapped NCG (WNCG) on the Ethereum chain is $0.0₂5416. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Wrapped NCG (WNCG)?

The Fully Diluted Valuation (FDV) of Wrapped NCG (WNCG) is $1.29M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Wrapped NCG (WNCG)?

You can buy Wrapped NCG on decentralized exchanges (DEXes) on the Ethereum chain. Check the Wrapped NCG Liquidity pools to see all available WNCG trading pairs and choose the pool with the best liquidity.

What is Wrapped NCG (WNCG) liquidity?

The total liquidity for Wrapped NCG (WNCG) across all pools on Ethereum is $39.24K. Liquidity is spread across pools, providing traders with multiple options for swapping WNCG.

What is WNCG, Wrapped NCG?

Wrapped NCG (WNCG) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of WNCG is $0.0₂5416. Visit the Description tab for more details about this project.

How to trade WNCG?

You can buy or sell WNCG on the Ethereum chain through any of available WNCG Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Wrapped NCG

Wrapped NCG is a token associated with Nine Chronicles, an open-source, decentralized role-playing game (RPG) network that emphasizes community involvement. This innovative gaming platform operates without traditional servers, allowing players to participate as nodes within the network. Each player enjoys complete access to the game's code and data, fostering a truly decentralized gaming experience. The utility of Wrapped NCG lies in its integration within the Nine Chronicles ecosystem, where it enhances player interactions and supports various in-game activities. By utilizing this token, players can engage with the game's features more seamlessly, contributing to a vibrant and collaborative community. Wrapped NCG represents a shift towards a more democratic gaming model, where players have a say in the development and direction of the game. This approach not only empowers individuals but also encourages a deeper connection between players and the game itself. As part of the Ethereum network, Wrapped NCG benefits from the security and robustness associated with this blockchain technology, ensuring that transactions are safe and reliable. This combination of decentralization and community-driven development positions Wrapped NCG as a valuable asset within the gaming landscape. Overall, Wrapped NCG serves as a key component of the Nine Chronicles ecosystem, embodying the principles of decentralization and community engagement in gaming.

WETH/WNCG on SushiSwap WETH/WNCG on PancakeSwap V2 WETH/WNCG on Balancer V2

Wrapped NCG (WNCG)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Wrapped NCG

About Wrapped NCG