WETH/WNCG Pool
The live WETH/WNCG price today is $2.16K, with a 24-hour trading volume of $57.74. This pair has changed 1.42% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $57.74
- 24h Buy Volume
- $33.00
- 24h Sell Volume
- $24.74
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.42%
Tokens in this pool
Wrapped Ether (WETH) Wrapped NCG (WNCG)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTUSDC/RLUSDUSDC/USDTUSDe/USDTsUSDS/USDTWBTC/USDTPAXG/XAUtDAI/USDCWBTC/WETHUSDC/USDTRLUSD/USDCwstETH/ETHUSDC/USDTUSDC/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveRecent Transactions
- : 11532070855765424 WETH for -4.66572677023e+21 WNCG
- : 3806419681804288 WETH for -1.5336323597550493e+21 WNCG
- : -11622170000000000 WETH for 4.664471292911629e+21 WNCG
- : 11159942386886920 WETH for -4.5064349867557886e+21 WNCG
- : 17396348524992892 WETH for -6.970598849156141e+21 WNCG
- : -8622434626306048 WETH for 3.4261182730649647e+21 WNCG
- : 14837560478052504 WETH for -5.92120414585e+21 WNCG
- : -14728516616585216 WETH for 5.842302497905724e+21 WNCG
- : -29728817607652656 WETH for 1.1934937645737709e+22 WNCG
- : 71072107042483490 WETH for -2.838547e+22 WNCG
WETH / WNCG
WETH/WNCG Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (WNCG) | WETH | WNCG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 10:04 PM | Buy | $2.16K | 404.64K | 0.0115 | 4.67K | $24.89 | 0x307...ab9ea |
Mar 20 08:44 PM | Buy | $2.13K | 402.11K | 0.023807 | 1.53K | $8.10 | 0x4ce...9dec4 |
Mar 20 06:24 PM | Sell | $2.13K | 401.28K | 0.0116 | 4.66K | $24.74 | 0x1f7...341e2 |
Mar 19 07:59 PM | Buy | $2.14K | 403.82K | 0.0112 | 4.51K | $23.91 | 0xfdb...2a925 |
Mar 19 04:45 PM | Buy | $2.12K | 401.38K | 0.0174 | 6.97K | $36.85 | 0xdfe...43c41 |
Mar 19 04:36 PM | Sell | $2.11K | 397.62K | 0.028623 | 3.43K | $18.19 | 0xe1c...17546 |
Mar 19 04:36 PM | Buy | $2.11K | 399.47K | 0.0148 | 5.92K | $31.30 | 0xd32...3074d |
Mar 19 04:30 PM | Sell | $2.11K | 396.28K | 0.0147 | 5.84K | $31.11 | 0xbcf...bb08c |
Mar 19 04:30 PM | Sell | $2.11K | 399.44K | 0.0297 | 11.93K | $62.80 | 0xa42...63635 |
Mar 19 04:30 PM | Buy | $2.11K | 405.92K | 0.0711 | 28.39K | $150.13 | 0x956...c5a83 |
Mar 19 04:29 PM | Sell | $2.11K | 390.64K | 0.029764 | 3.81K | $20.63 | 0x1cc...fdd59 |
Mar 19 04:29 PM | Sell | $2.11K | 392.68K | 0.0188 | 7.41K | $39.76 | 0xcf3...25b2f |
Mar 19 04:29 PM | Sell | $2.11K | 396.66K | 0.029796 | 3.88K | $20.69 | 0x3e7...f9227 |
Mar 19 04:29 PM | Buy | $2.11K | 398.75K | 0.0385 | 15.23K | $81.28 | 0x5f6...21e9f |
Mar 19 04:29 PM | Buy | $2.11K | 390.59K | 0.0413 | 15.99K | $87.16 | 0x9ea...223b5 |
Mar 19 04:28 PM | Buy | $2.11K | 382.11K | 0.029521 | 3.64K | $20.11 | 0xe29...75626 |
Mar 19 04:28 PM | Buy | $2.11K | 380.20K | 0.0800 | 29.87K | $168.96 | 0x6e2...2bc9f |
Mar 19 04:28 PM | Sell | $2.11K | 364.64K | 0.0350 | 12.86K | $74.03 | 0xd54...71d55 |
Mar 19 04:28 PM | Sell | $2.11K | 371.32K | 0.0790 | 29.87K | $166.97 | 0x5e2...0fa3a |
Mar 19 04:26 PM | Sell | $2.11K | 387.06K | 0.0136 | 5.27K | $28.72 | 0xd75...dc338 |
