Astar Token

Astar Token Price (ASTR)

Date	Market	Type	Price (USD)	Price	ASTR	2nd ASSET	Total	TXN
Mar 19 04:19 PM	ASTR / ETH	Sell	$0.0₂7795	0.0₅3690 ETH	718.65	0.0₂2656 ETH	$5.60	0x75a...03aa4
Mar 19 04:19 PM	ASTR / wstETH	Buy	$0.0₂7769	0.0₅2983 wstETH	718.65	0.0₂2087 wstETH	$5.58	0x75a...03aa4
Mar 19 04:19 PM	ASTR / ETH	Buy	$0.0₂7866	0.0₅3724 ETH	6.55K	0.0235 ETH	$51.54	0xa9f...9c2c1
Mar 18 04:07 PM	ASTR / ETH	Buy	$0.0₂7506	0.0₅3433 ETH	766.75	0.0₂2628 ETH	$5.76	0x45f...1bc13
Mar 18 09:30 AM	ASTR / wstETH	Sell	$0.0₂8038	0.0₅2810 wstETH	101.20	0.0₃2847 wstETH	$0.8133	0x486...d1a3b
Mar 18 09:30 AM	ASTR / ETH	Buy	$0.0₂7917	0.0₅3401 ETH	101.20	0.0₃3450 ETH	$0.8011	0x486...d1a3b
Mar 18 04:13 AM	ASTR / ETH	Sell	$0.0₂7948	0.0₅3397 ETH	124.54	0.0₃4221 ETH	$0.9898	0x20d...b9ada
Mar 18 03:51 AM	ASTR / ETH	Sell	$0.0₂7966	0.0₅3402 ETH	4.49K	0.0157 ETH	$35.80	0xb92...514fb
Mar 18 03:51 AM	ASTR / ETH	Buy	$0.0₂8416	0.0₅3594 ETH	4.30K	0.0151 ETH	$36.17	0x92f...1e769
Mar 17 10:38 PM	ASTR / ETH	Sell	$0.0₂7933	0.0₅3410 ETH	2.26K	0.0₂7777 ETH	$17.90	0x1a2...dd265
Mar 17 10:38 PM	ASTR / ETH	Sell	$0.0₂8153	0.0₅3505 ETH	471.45	0.0₂1652 ETH	$3.84	0x456...f081a
Mar 17 10:38 PM	ASTR / wstETH	Buy	$0.0₂8122	0.0₅2834 wstETH	471.45	0.0₂1315 wstETH	$3.83	0x456...f081a
Mar 17 10:38 PM	ASTR / ETH	Buy	$0.0₂8202	0.0₅3525 ETH	3.65K	0.0126 ETH	$29.92	0x73d...52b21
Mar 17 02:58 PM	ASTR / ETH	Sell	$0.0₂7890	0.0₅3372 ETH	938.20	0.0₂3172 ETH	$7.40	0x21d...0b990
Mar 17 02:58 PM	ASTR / wstETH	Buy	$0.0₂7869	0.0₅2727 wstETH	938.20	0.0₂2472 wstETH	$7.38	0x21d...0b990
Mar 17 02:58 PM	ASTR / ETH	Buy	$0.0₂7979	0.0₅3410 ETH	6.48K	0.0213 ETH	$51.71	0xb8a...d6717
Mar 17 02:56 PM	ASTR / ETH	Sell	$0.0₂7388	0.0₅3157 ETH	8.28K	0.0274 ETH	$61.20	0xffe...5c4f6
Mar 17 02:56 PM	ASTR / wstETH	Sell	$0.0₂7305	0.0₅2531 wstETH	1.46K	0.0₂3911 wstETH	$10.68	0xffe...5c4f6
Mar 17 12:47 PM	ASTR / ETH	Sell	$0.0₂8086	0.0₅3485 ETH	285.77	0.0₃9945 ETH	$2.31	0x760...f3ca1
Mar 17 12:37 PM	ASTR / ETH	Buy	$0.0₂8115	0.0₅3497 ETH	185.56	0.0₃6500 ETH	$1.51	0xfca...f91de
Mar 17 12:37 PM	ASTR / wstETH	Buy	$0.0₂8129	0.0₅2845 wstETH	100.21	0.0₃2848 wstETH	$0.8146	0xfca...f91de
Mar 17 09:44 AM	ASTR / ETH	Sell	$0.0₂8101	0.0₅3489 ETH	774.08	0.0₂2706 ETH	$6.27	0x424...357c8
Mar 17 09:44 AM	ASTR / wstETH	Buy	$0.0₂8037	0.0₅2821 wstETH	774.08	0.0₂2123 wstETH	$6.22	0x424...357c8
Mar 17 09:44 AM	ASTR / ETH	Buy	$0.0₂8179	0.0₅3522 ETH	5.03K	0.0172 ETH	$41.13	0xa06...50e95
Mar 17 06:42 AM	ASTR / wstETH	Buy	$0.0₂7535	0.0₅2650 wstETH	677.05	0.0₂1753 wstETH	$5.10	0xfc7...d38f6
Mar 17 06:42 AM	ASTR / ETH	Buy	$0.0₂7684	0.0₅3314 ETH	6.04K	0.0194 ETH	$46.43	0xfc7...d38f6
Mar 16 11:57 PM	ASTR / wstETH	Sell	$0.0₂7262	0.0₅2513 wstETH	796.33	0.0₂2059 wstETH	$5.78	0x1d5...d7e49
Mar 16 11:57 PM	ASTR / ETH	Buy	$0.0₂7257	0.0₅3087 ETH	796.33	0.0₂2454 ETH	$5.78	0x1d5...d7e49
Mar 16 11:57 PM	ASTR / wstETH	Sell	$0.0₂7730	0.0₅2675 wstETH	274.28	0.0₃7395 wstETH	$2.12	0x99b...4cb1e
Mar 16 11:57 PM	ASTR / ETH	Buy	$0.0₂7192	0.0₅3059 ETH	274.28	0.0₃8400 ETH	$1.97	0x99b...4cb1e
Mar 16 11:57 PM	ASTR / ETH	Sell	$0.0₂7169	0.0₅3049 ETH	10.00K	0.0322 ETH	$71.68	0x8c8...e6127
Mar 16 05:49 PM	ASTR / ETH	Sell	$0.0₂7934	0.0₅3430 ETH	147.95	0.0₃5064 ETH	$1.17	0x2a9...88df9
Mar 16 05:49 PM	ASTR / ETH	Buy	$0.0₂7948	0.0₅3436 ETH	1.29K	0.0₂4406 ETH	$10.24	0x8c7...c4898
Mar 16 10:58 AM	ASTR / wstETH	Buy	$0.0₂7623	0.0₅2734 wstETH	1.77K	0.0₂4520 wstETH	$13.46	0x35f...fd80f
Mar 16 10:58 AM	ASTR / ETH	Sell	$0.0₂7679	0.0₅3383 ETH	1.77K	0.0₂6020 ETH	$13.56	0x35f...fd80f
Mar 16 10:58 AM	ASTR / ETH	Buy	$0.0₂7845	0.0₅3456 ETH	13.62K	0.0436 ETH	$106.87	0xf50...a41f4
Mar 16 10:58 AM	ASTR / ETH	Sell	$0.0₂6687	0.0₅2946 ETH	1.26K	0.0₂3720 ETH	$8.41	0x33e...87755
Mar 16 10:58 AM	ASTR / wstETH	Buy	$0.0₂6641	0.0₅2382 wstETH	1.26K	0.0₂2869 wstETH	$8.35	0x33e...87755
Mar 16 10:58 AM	ASTR / ETH	Buy	$0.0₂6782	0.0₅2988 ETH	10.62K	0.0300 ETH	$71.99	0x6a2...ccc8f
Mar 16 10:57 AM	ASTR / wstETH	Buy	$0.0₂6052	0.0₅2171 wstETH	1.67K	0.0₂3428 wstETH	$10.10	0x1e7...b231c
Mar 16 10:57 AM	ASTR / ETH	Buy	$0.0₂6033	0.0₅2658 ETH	10.21K	0.0258 ETH	$61.58	0x1e7...b231c
Mar 16 10:57 AM	ASTR / wstETH	Buy	$0.0₂5386	0.0₅1932 wstETH	2.33K	0.0₂4190 wstETH	$12.57	0x16a...1e9c7
Mar 16 10:57 AM	ASTR / ETH	Sell	$0.0₂5423	0.0₅2390 ETH	2.33K	0.0₂5628 ETH	$12.66	0x16a...1e9c7
Mar 16 10:57 AM	ASTR / ETH	Buy	$0.0₂5554	0.0₅2447 ETH	13.04K	0.0300 ETH	$72.43	0x802...e7f56
Mar 16 10:56 AM	ASTR / wstETH	Buy	$0.0₂4623	0.0₅1658 wstETH	1.35K	0.0₂2147 wstETH	$6.22	0xf57...39474
Mar 16 10:56 AM	ASTR / ETH	Sell	$0.0₂4878	0.0₅2150 ETH	1.35K	0.0₂2902 ETH	$6.56	0xf57...39474
Mar 16 10:56 AM	ASTR / ETH	Sell	$0.0₂4941	0.0₅2178 ETH	1.58K	0.0₂3456 ETH	$7.80	0xf76...1b36e
Mar 16 10:56 AM	ASTR / wstETH	Buy	$0.0₂4255	0.0₅1526 wstETH	1.58K	0.0₂2308 wstETH	$6.72	0xf76...1b36e
Mar 16 10:56 AM	ASTR / ETH	Sell	$0.0₂5017	0.0₅2211 ETH	1.74K	0.0₂3863 ETH	$8.72	0xfe9...1e156
Mar 16 10:56 AM	ASTR / wstETH	Buy	$0.0₂3876	0.0₅1390 wstETH	1.74K	0.0₂2307 wstETH	$6.73	0xfe9...1e156
Mar 16 10:56 AM	ASTR / ETH	Buy	$0.0₂5103	0.0₅2249 ETH	27.85K	0.0552 ETH	$142.11	0x279...61552
Mar 16 10:56 AM	ASTR / ETH	Sell	$0.0₂3947	0.0₅1740 ETH	66.35K	0.1612 ETH	$261.81	0xc43...9349f
Mar 16 10:56 AM	ASTR / wstETH	Sell	$0.0₂3515	0.0₅1261 wstETH	11.71K	0.0217 wstETH	$41.15	0xc43...9349f
Mar 15 05:57 PM	ASTR / ETH	Sell	$0.0₂7208	0.0₅3416 ETH	697.15	0.0₂2384 ETH	$5.02	0x1f9...94cd7
Mar 15 05:57 PM	ASTR / wstETH	Buy	$0.0₂7056	0.0₅2731 wstETH	697.15	0.0₂1857 wstETH	$4.92	0x1f9...94cd7
Mar 15 05:56 PM	ASTR / ETH	Buy	$0.0₂7269	0.0₅3445 ETH	7.16K	0.0237 ETH	$52.02	0xc1a...cf4ed
Mar 15 05:56 PM	ASTR / wstETH	Buy	$0.0₂6675	0.0₅2583 wstETH	526.63	0.0₂1337 wstETH	$3.51	0x00c...c9dcc
Mar 15 05:56 PM	ASTR / ETH	Buy	$0.0₂6675	0.0₅3163 ETH	2.47K	0.0₂7710 ETH	$16.46	0xcb0...97ab2
Mar 15 05:56 PM	ASTR / ETH	Sell	$0.0₂6486	0.0₅3074 ETH	2.21K	0.0₂6857 ETH	$14.33	0x655...968f9
Mar 15 05:56 PM	ASTR / wstETH	Buy	$0.0₂6407	0.0₅2480 wstETH	2.21K	0.0₂5064 wstETH	$14.16	0x655...968f9
Mar 15 05:56 PM	ASTR / ETH	Buy	$0.0₂6652	0.0₅3153 ETH	13.76K	0.0403 ETH	$91.53	0xa06...5ced2
Mar 15 05:56 PM	ASTR / wstETH	Sell	$0.0₂5442	0.0₅2106 wstETH	3.88K	0.0₂9442 wstETH	$21.11	0x3e7...fd9e0
Mar 15 05:56 PM	ASTR / ETH	Sell	$0.0₂5701	0.0₅2702 ETH	21.99K	0.0672 ETH	$125.34	0x3e7...fd9e0
Mar 15 05:34 PM	ASTR / ETH	Sell	$0.0₂7284	0.0₅3476 ETH	1.08K	0.0₂3768 ETH	$7.87	0xb34...8f75f
Mar 15 05:34 PM	ASTR / wstETH	Buy	$0.0₂7272	0.0₅2829 wstETH	109.02	0.0₃3080 wstETH	$0.7928	0x0ca...859f4
Mar 15 05:34 PM	ASTR / ETH	Buy	$0.0₂7381	0.0₅3522 ETH	1.24K	0.0₂4353 ETH	$9.16	0x0ca...859f4
Mar 15 05:34 PM	ASTR / ETH	Buy	$0.0₂7269	0.0₅3469 ETH	1.08K	0.0₂3733 ETH	$7.85	0xc26...6d463
Mar 15 03:15 PM	ASTR / wstETH	Sell	$0.0₂7220	0.0₅2804 wstETH	287.26	0.0₃8126 wstETH	$2.07	0x297...5a793
Mar 15 03:15 PM	ASTR / ETH	Buy	$0.0₂7168	0.0₅3424 ETH	287.26	0.0₃9846 ETH	$2.06	0x297...5a793
Mar 15 03:05 PM	ASTR / wstETH	Sell	$0.0₂7392	0.0₅2871 wstETH	245.88	0.0₃7110 wstETH	$1.82	0x330...f2e4b
Mar 15 03:05 PM	ASTR / ETH	Buy	$0.0₂7148	0.0₅3412 ETH	245.88	0.0₃8400 ETH	$1.76	0x330...f2e4b
Mar 15 03:05 PM	ASTR / wstETH	Sell	$0.0₂7545	0.0₅2930 wstETH	246.61	0.0₃7279 wstETH	$1.86	0x5a2...e10c8
Mar 15 03:05 PM	ASTR / ETH	Buy	$0.0₂7127	0.0₅3402 ETH	246.61	0.0₃8400 ETH	$1.76	0x5a2...e10c8
Mar 15 03:04 PM	ASTR / ETH	Sell	$0.0₂7105	0.0₅3391 ETH	6.06K	0.0213 ETH	$43.09	0xb2d...f2270
Mar 15 02:38 PM	ASTR / ETH	Sell	$0.0₂7634	0.0₅3654 ETH	266.77	0.0₃9733 ETH	$2.04	0xc05...d547c
Mar 15 01:59 PM	ASTR / ETH	Buy	$0.0₂7685	0.0₅3666 ETH	266.77	0.0₃9791 ETH	$2.05	0x33f...0a8be
Mar 15 01:19 AM	ASTR / wstETH	Sell	$0.0₂7667	0.0₅2992 wstETH	519.00	0.0₂1583 wstETH	$3.98	0x348...b0f50
Mar 15 01:19 AM	ASTR / ETH	Buy	$0.0₂7631	0.0₅3653 ETH	519.00	0.0₂1896 ETH	$3.96	0x348...b0f50
Mar 15 01:19 AM	ASTR / ETH	Sell	$0.0₂7582	0.0₅3630 ETH	5.00K	0.0187 ETH	$37.91	0x5fb...cfbbb
Mar 15 01:18 AM	ASTR / ETH	Sell	$0.0₂8078	0.0₅3867 ETH	849.20	0.0₂3292 ETH	$6.86	0xe6d...b9128
Mar 15 01:18 AM	ASTR / wstETH	Buy	$0.0₂8014	0.0₅3127 wstETH	849.20	0.0₂2569 wstETH	$6.80	0xe6d...b9128
Mar 15 01:18 AM	ASTR / ETH	Buy	$0.0₂8167	0.0₅3910 ETH	6.30K	0.0237 ETH	$51.45	0x97a...29436
Mar 14 11:04 PM	ASTR / ETH	Buy	$0.0₂7536	0.0₅3609 ETH	1.56K	0.0₂5604 ETH	$11.78	0x26a...f9384
Mar 14 10:39 PM	ASTR / wstETH	Sell	$0.0₂7433	0.0₅2909 wstETH	237.00	0.0₃6943 wstETH	$1.76	0x0c7...60904
Mar 14 10:39 PM	ASTR / ETH	Buy	$0.0₂7385	0.0₅3539 ETH	237.00	0.0₃8400 ETH	$1.75	0x0c7...60904
Mar 14 10:39 PM	ASTR / wstETH	Sell	$0.0₂7582	0.0₅2968 wstETH	237.70	0.0₃7103 wstETH	$1.80	0x2db...f01fe
Mar 14 10:39 PM	ASTR / ETH	Buy	$0.0₂7363	0.0₅3529 ETH	237.70	0.0₃8400 ETH	$1.75	0x2db...f01fe
Mar 14 10:38 PM	ASTR / ETH	Sell	$0.0₂7342	0.0₅3519 ETH	4.00K	0.0144 ETH	$29.36	0xb99...87d13
Mar 14 10:38 PM	ASTR / wstETH	Sell	$0.0₂7736	0.0₅3028 wstETH	646.41	0.0₂2007 wstETH	$5.00	0x37f...e5c08
Mar 14 10:38 PM	ASTR / ETH	Buy	$0.0₂7716	0.0₅3698 ETH	646.41	0.0₂2388 ETH	$4.99	0x37f...e5c08
Mar 14 10:38 PM	ASTR / ETH	Sell	$0.0₂7653	0.0₅3668 ETH	5.00K	0.0189 ETH	$38.26	0x72f...60855
Mar 14 10:37 PM	ASTR / wstETH	Sell	$0.0₂8178	0.0₅3201 wstETH	557.13	0.0₂1823 wstETH	$4.56	0x5d9...831d7
Mar 14 10:37 PM	ASTR / ETH	Buy	$0.0₂8157	0.0₅3909 ETH	557.13	0.0₂2177 ETH	$4.54	0x5d9...831d7
Mar 14 10:37 PM	ASTR / wstETH	Buy	$0.0₂8590	0.0₅3362 wstETH	1.39K	0.0₂4419 wstETH	$11.96	0x354...3da59
Mar 14 10:37 PM	ASTR / ETH	Buy	$0.0₂8098	0.0₅3881 ETH	4.88K	0.0184 ETH	$39.50	0x354...3da59
Mar 14 09:40 PM	ASTR / wstETH	Sell	$0.0₂7618	0.0₅2979 wstETH	548.73	0.0₂1668 wstETH	$4.18	0x92a...a0df4
Mar 14 09:40 PM	ASTR / ETH	Buy	$0.0₂7601	0.0₅3647 ETH	548.73	0.0₂2001 ETH	$4.17	0x92a...a0df4
Mar 14 09:40 PM	ASTR / ETH	Sell	$0.0₂7549	0.0₅3622 ETH	5.00K	0.0186 ETH	$37.74	0xd16...46373
Mar 14 09:39 PM	ASTR / ETH	Sell	$0.0₂8041	0.0₅3859 ETH	380.80	0.0₂1469 ETH	$3.06	0x703...80464
Mar 14 09:39 PM	ASTR / wstETH	Buy	$0.0₂7982	0.0₅3121 wstETH	380.80	0.0₂1173 wstETH	$3.04	0x703...80464

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ETH/ASTR		11mo	$2.11K	2	$55.25	-	-	0,00%	-
wstETH/ASTR		1mo	$2.60K	1	$5.43	-	-	0,00%	$9.36B

What is the price of Astar Token (ASTR)?

The current price for Astar Token (ASTR) on the Ethereum chain is $0.0₂7793. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Astar Token (ASTR)?

The Fully Diluted Valuation (FDV) of Astar Token (ASTR) is $156.36K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Astar Token (ASTR)?

You can buy Astar Token on decentralized exchanges (DEXes) on the Ethereum chain. Check the Astar Token Liquidity pools to see all available ASTR trading pairs and choose the pool with the best liquidity.

What is Astar Token (ASTR) liquidity?

The total liquidity for Astar Token (ASTR) across all pools on Ethereum is $1.41K. Liquidity is spread across pools, providing traders with multiple options for swapping ASTR.

What is ASTR, Astar Token?

Astar Token (ASTR) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of ASTR is $0.0₂7793. Visit the Description tab for more details about this project.

How to trade ASTR?

You can buy or sell ASTR on the Ethereum chain through any of available ASTR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Astar Token

Astar Token is a pivotal asset in the innovative landscape of Web3 adoption, originating from Japan. It connects the Astar Network with the Soneium ecosystem, enhancing opportunities for growth and mainstream adoption of decentralized applications. Soneium, an advanced Layer 2 solution created by Sony Block Solutions Labs, focuses on consumer-friendly applications, payment solutions, and decentralized finance, all aimed at fostering a smooth transition to Web3.0. The ASTR token plays a crucial role in this ecosystem, acting as the unifying asset that drives innovation within Soneium while reinforcing its integration with the Astar Network. The Astar Network provides a robust governance and staking layer, ensuring a secure and scalable environment that supports multiple virtual machines. Meanwhile, Soneium serves as the adoption layer, utilizing Ethereum's OP Stack to deliver high-speed, low-cost transactions specifically designed for entertainment and consumer-centric applications. Together, Astar Network and Soneium create a synergistic relationship that enhances interoperability and accessibility in the blockchain space. The ASTR token facilitates various interoperable solutions, allowing seamless interaction between the two ecosystems. This integration empowers developers and users to explore the full potential of Web3.0, paving the way for widespread blockchain technology adoption. By combining the strengths of both networks, Astar is at the forefront of blockchain innovation, aiming to bring decentralized technologies to billions of users worldwide. The ASTR token not only supports this vision but also serves as a catalyst for growth and development within the rapidly evolving Web3 landscape.

ETH/ASTR on Uniswap V4 wstETH/ASTR on Uniswap V4

Astar Token (ASTR)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Astar Token

About Astar Token