wstETH/ASTR Pool
The live wstETH/ASTR price today is $2.60K, with a 24-hour trading volume of $5.51. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.60K
- 24h Volume
- $5.51
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $5.51
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped liquid staked Ether 2.0 (wstETH) Astar Token (ASTR)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading wstETH (Wrapped liquid staked Ether 2.0)
wstETH/ETH on FluidwstETH/WETH on Uniswap V3wstETH/rsETH on Uniswap V3wstETH/AAVE on Balancer V2wstETH/rsETH on Uniswap V4wstETH/weETH on Uniswap V4wstETH/PNK on Uniswap V4wstETH/XAN on Uniswap V4Recent Transactions
- : -2086690256107228 wstETH for 718648099044535000000 ASTR
- : 284650939476151 wstETH for -101197180143803650000 ASTR
- : -1314132682836198 wstETH for 471447680078660900000 ASTR
- : -2471723145401768 wstETH for 938195113547398800000 ASTR
- : 3910386869066424 wstETH for -1.4619e+21 ASTR
- : -284708823198306 wstETH for 100213203798132820000 ASTR
- : -2122636318937841 wstETH for 774080834011039500000 ASTR
- : -1752111896704360 wstETH for 677048000730775700000 ASTR
- : 2058031782913972 wstETH for -796330715851569800000 ASTR
- : 739442937567425 wstETH for -274278525851535500000 ASTR
wstETH / ASTR
wstETH/ASTR Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (ASTR) | wstETH | ASTR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:19 PM | Sell | $2.60K | 335.25K | 0.022087 | 718.65 | $5.43 | 0x75a...03aa4 |
Mar 18 09:30 AM | Buy | $2.86K | 355.92K | 0.032847 | 101.20 | $0.8143 | 0x486...d1a3b |
Mar 17 10:38 PM | Sell | $2.87K | 352.98K | 0.021315 | 471.45 | $3.77 | 0x456...f081a |
Mar 17 02:58 PM | Sell | $2.89K | 366.82K | 0.022472 | 938.20 | $7.13 | 0x21d...0b990 |
Mar 17 02:56 PM | Buy | $2.89K | 395.14K | 0.023911 | 1.46K | $11.29 | 0xffe...5c4f6 |
Mar 17 12:37 PM | Sell | $2.86K | 351.59K | 0.032848 | 100.21 | $0.8137 | 0xfca...f91de |
Mar 17 09:44 AM | Sell | $2.85K | 354.50K | 0.022123 | 774.08 | $6.05 | 0x424...357c8 |
Mar 17 06:42 AM | Sell | $2.84K | 377.41K | 0.021753 | 677.05 | $4.98 | 0xfc7...d38f6 |
Mar 16 11:57 PM | Buy | $2.89K | 398.03K | 0.022059 | 796.33 | $5.95 | 0x1d5...d7e49 |
Mar 16 11:57 PM | Buy | $2.89K | 373.90K | 0.037395 | 274.28 | $2.14 | 0x99b...4cb1e |
Mar 16 10:58 AM | Sell | $2.79K | 365.77K | 0.024520 | 1.77K | $12.60 | 0x35f...fd80f |
Mar 16 10:58 AM | Sell | $2.79K | 419.88K | 0.022869 | 1.26K | $8.00 | 0x33e...87755 |
Mar 16 10:57 AM | Sell | $2.79K | 460.69K | 0.023428 | 1.67K | $9.56 | 0x1e7...b231c |
Mar 16 10:57 AM | Sell | $2.79K | 517.78K | 0.024190 | 2.33K | $11.68 | 0x16a...1e9c7 |
Mar 16 10:56 AM | Sell | $2.79K | 603.20K | 0.022147 | 1.35K | $5.98 | 0xf57...39474 |
Mar 16 10:56 AM | Sell | $2.79K | 655.40K | 0.022308 | 1.58K | $6.43 | 0xf76...1b36e |
Mar 16 10:56 AM | Sell | $2.79K | 719.45K | 0.022307 | 1.74K | $6.43 | 0xfe9...1e156 |
Mar 16 10:56 AM | Buy | $2.79K | 793.35K | 0.0217 | 11.71K | $60.38 | 0xc43...9349f |
Mar 15 05:57 PM | Sell | $2.58K | 366.26K | 0.021857 | 697.15 | $4.80 | 0x1f9...94cd7 |
Mar 15 05:56 PM | Sell | $2.58K | 387.19K | 0.021337 | 526.63 | $3.45 | 0x00c...c9dcc |
