MATRIX.WIN (MATRIX)
The live MATRIX.WIN price today is $0.043520, with a 24-hour trading volume of $0.00. MATRIX has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.043520
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.35K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 4.332166930811313e+23 MATRIX for -5.597893044326237e+26 HYPER
- : 4.332166932516901e+23 MATRIX for -1.824813450485788e+23 SHOGUN
- : 2.19221894295677e+23 MATRIX for -2.9662348574538484e+26 HYPER
- : 5.115177533565797e+23 MATRIX for -6.9771460983756e+26 HYPER
- : 2.7812959010833864e+22 MATRIX for -3.914316089489843e+25 HYPER
- : 2.7812959010833864e+22 MATRIX for -1.1048587030335236e+22 SHOGUN
- : 4.423622456483867e+22 MATRIX for -6.252188430312014e+25 HYPER
- : 4.423622456483867e+22 MATRIX for -9.394411515076486e+25 ELMNT
- : 1.9376633925864876e+23 MATRIX for -2.723412220185565e+26 HYPER
- : 1.9376633925864876e+23 MATRIX for -7.491127484664158e+22 SHOGUN
MATRIX.WIN
MATRIX.WIN Price (MATRIX)
| Date | Market | Type | Price (USD) | Price | MATRIX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 18 10:37 PM | MATRIX / HYPER | Buy | $0.043368 | 1.27K HYPER | 433.22K | 559.79M HYPER | $14.59 | 0xa74...a62fd |
Mar 18 10:37 PM | MATRIX / SHOGUN | Buy | $0.00 | 0.4438 SHOGUN | 433.22K | 182.48K SHOGUN | $0.00 | 0xa74...a62fd |
Mar 18 09:52 AM | MATRIX / HYPER | Buy | $0.043786 | 1.33K HYPER | 219.22K | 296.62M HYPER | $8.30 | 0x054...9b6c1 |
Mar 18 09:52 AM | MATRIX / HYPER | Buy | $0.043806 | 1.34K HYPER | 511.52K | 697.71M HYPER | $19.47 | 0x054...9b6c1 |
Mar 18 09:20 AM | MATRIX / HYPER | Buy | $0.043969 | 1.42K HYPER | 27.81K | 39.14M HYPER | $1.10 | 0xcba...e36aa |
Mar 18 09:20 AM | MATRIX / SHOGUN | Buy | $0.00 | 0.3974 SHOGUN | 27.81K | 11.05K SHOGUN | $0.00 | 0xcba...e36aa |
Mar 18 08:54 AM | MATRIX / HYPER | Buy | $0.043443 | 1.42K HYPER | 44.24K | 62.52M HYPER | $1.52 | 0xbd5...0f7f5 |
Mar 18 08:54 AM | MATRIX / ELMNT | Buy | $0.00 | 2.20K ELMNT | 44.24K | 93.94M ELMNT | $0.00 | 0xbd5...0f7f5 |
Mar 18 08:54 AM | MATRIX / HYPER | Buy | $0.043347 | 1.38K HYPER | 193.77K | 272.34M HYPER | $6.49 | 0xabd...99407 |
Mar 18 08:54 AM | MATRIX / SHOGUN | Buy | $0.00 | 0.3947 SHOGUN | 193.77K | 74.91K SHOGUN | $0.00 | 0xabd...99407 |
Mar 18 08:54 AM | MATRIX / HYPER | Sell | $0.043471 | 1.44K HYPER | 610.67K | 831.39M HYPER | $21.19 | 0x81e...9e198 |
Mar 18 08:54 AM | MATRIX / HYPER | Sell | $0.043460 | 1.43K HYPER | 909.36K | 1.25B HYPER | $31.46 | 0x81e...9e198 |
Mar 18 08:52 AM | MATRIX / HYPER | Buy | $0.043103 | 1.28K HYPER | 84.20K | 108.56M HYPER | $2.61 | 0x239...6477c |
Mar 18 08:52 AM | MATRIX / ELMNT | Buy | $0.00 | 2.03K ELMNT | 84.20K | 159.94M ELMNT | $0.00 | 0x239...6477c |
Mar 18 08:52 AM | MATRIX / HYPER | Sell | $0.043149 | 1.30K HYPER | 681.62K | 839.50M HYPER | $21.46 | 0x6c8...2106e |
Mar 18 08:52 AM | MATRIX / HYPER | Sell | $0.043113 | 1.29K HYPER | 1.02M | 1.26B HYPER | $31.88 | 0x6c8...2106e |
Mar 18 07:37 AM | MATRIX / HYPER | Sell | $0.042790 | 1.16K HYPER | 712.01K | 779.50M HYPER | $19.86 | 0x8ad...6485a |
Mar 18 07:37 AM | MATRIX / HYPER | Sell | $0.042774 | 1.15K HYPER | 974.63K | 1.08B HYPER | $27.03 | 0x8ad...6485a |
Mar 18 07:36 AM | MATRIX / HYPER | Sell | $0.042506 | 1.04K HYPER | 270.41K | 280.01M HYPER | $6.78 | 0x191...4e954 |
Mar 18 07:36 AM | MATRIX / SHOGUN | Sell | $0.00 | 0.3764 SHOGUN | 270.41K | 104.91K SHOGUN | $0.00 | 0x191...4e954 |
Mar 18 07:35 AM | MATRIX / HYPER | Sell | $0.042483 | 1.03K HYPER | 186.52K | 189.79M HYPER | $4.63 | 0xd0c...336e9 |
Mar 18 07:35 AM | MATRIX / ELMNT | Sell | $0.00 | 1.76K ELMNT | 186.52K | 387.09M ELMNT | $0.00 | 0xd0c...336e9 |
Mar 18 07:35 AM | MATRIX / HYPER | Sell | $0.042439 | 1.01K HYPER | 630.07K | 623.85M HYPER | $15.37 | 0xd0c...336e9 |
Mar 18 07:35 AM | MATRIX / SHOGUN | Sell | $0.00 | 0.4022 SHOGUN | 630.07K | 274.19K SHOGUN | $0.00 | 0xd0c...336e9 |
Mar 18 07:35 AM | MATRIX / HYPER | Sell | $0.042411 | 999.60 HYPER | 461.72K | 446.73M HYPER | $11.13 | 0xd0c...336e9 |
Mar 18 07:35 AM | MATRIX / SHOGUN | Sell | $0.00 | 0.4736 SHOGUN | 461.72K | 232.52K SHOGUN | $0.00 | 0xd0c...336e9 |
Mar 18 07:35 AM | MATRIX / HYPER | Sell | $0.042245 | 930.86 HYPER | 85.81K | 79.60M HYPER | $1.93 | 0xd0c...336e9 |
Mar 18 07:35 AM | MATRIX / ELMNT | Sell | $0.00 | 2.46K ELMNT | 85.81K | 229.21M ELMNT | $0.00 | 0xd0c...336e9 |
Mar 18 07:35 AM | MATRIX / HYPER | Buy | $0.042292 | 950.18 HYPER | 5.30M | 6.70B HYPER | $121.49 | 0x112...b1e64 |
Mar 18 07:35 AM | MATRIX / HYPER | Buy | $0.042217 | 918.87 HYPER | 3.53M | 4.41B HYPER | $78.32 | 0x112...b1e64 |
Mar 17 05:03 PM | MATRIX / HYPER | Buy | $0.00 | 1.70K HYPER | 221.96K | 385.54M HYPER | $0.00 | 0x342...18cbc |
Mar 17 05:03 PM | MATRIX / HYPER | Buy | $0.00 | 1.71K HYPER | 362.15K | 628.98M HYPER | $0.00 | 0x342...18cbc |
Mar 16 10:42 AM | MATRIX / HYPER | Buy | $0.045137 | 1.78K HYPER | 57.05K | 101.99M HYPER | $2.93 | 0x47b...2d928 |
Mar 16 10:42 AM | MATRIX / ELMNT | Buy | $0.00 | 2.92K ELMNT | 57.05K | 157.63M ELMNT | $0.00 | 0x47b...2d928 |
Mar 16 09:45 AM | MATRIX / HYPER | Sell | $0.045192 | 1.80K HYPER | 887.81K | 1.47B HYPER | $46.09 | 0x3f2...70c42 |
Mar 16 09:45 AM | MATRIX / HYPER | Sell | $0.045170 | 1.80K HYPER | 1.59M | 2.61B HYPER | $82.31 | 0x3f2...70c42 |
Mar 15 11:31 PM | MATRIX / HYPER | Sell | $0.043992 | 1.51K HYPER | 182.70K | 271.60M HYPER | $7.29 | 0x4c5...0b248 |
Mar 15 11:31 PM | MATRIX / SHOGUN | Sell | $0.00 | 0.5387 SHOGUN | 182.70K | 100.77K SHOGUN | $0.00 | 0x4c5...0b248 |
Mar 15 11:22 PM | MATRIX / HYPER | Sell | $0.043872 | 1.46K HYPER | 58.01K | 84.28M HYPER | $2.25 | 0xebc...ed9f9 |
Mar 15 11:22 PM | MATRIX / ELMNT | Sell | $0.00 | 2.60K ELMNT | 58.01K | 159.51M ELMNT | $0.00 | 0xebc...ed9f9 |
Mar 15 02:15 AM | MATRIX / HYPER | Sell | $0.00 | 1.47K HYPER | 27.28K | 40.36M HYPER | $0.00 | 0x814...6bc0a |
Mar 14 12:02 PM | MATRIX / HYPER | Buy | $0.00 | 1.46K HYPER | 171.83K | 251.36M HYPER | $0.00 | 0x240...bc212 |
Mar 14 12:02 PM | MATRIX / HYPER | Sell | $0.00 | 1.44K HYPER | 171.83K | 244.32M HYPER | $0.00 | 0x240...bc212 |
Mar 14 12:01 PM | MATRIX / HYPER | Buy | $0.00 | 1.39K HYPER | 401.20K | 579.50M HYPER | $0.00 | 0xe56...c05a3 |
Mar 14 06:01 AM | MATRIX / HYPER | Buy | $0.00 | 1.49K HYPER | 200.00K | 299.21M HYPER | $0.00 | 0xa37...e6608 |
Mar 13 10:04 PM | MATRIX / HYPER | Sell | $0.00 | 1.53K HYPER | 214.60K | 327.24M HYPER | $0.00 | 0x859...6dd17 |
Mar 13 10:04 PM | MATRIX / SHOGUN | Sell | $0.00 | 0.5682 SHOGUN | 214.60K | 125.56K SHOGUN | $0.00 | 0x859...6dd17 |
Mar 13 12:39 PM | MATRIX / HYPER | Sell | $0.00 | 1.50K HYPER | 54.95K | 82.48M HYPER | $0.00 | 0x3ba...19991 |
Mar 13 12:39 PM | MATRIX / SHOGUN | Sell | $0.00 | 0.6060 SHOGUN | 54.95K | 33.48K SHOGUN | $0.00 | 0x3ba...19991 |
Mar 13 12:05 PM | MATRIX / HYPER | Sell | $0.00 | 1.49K HYPER | 55.43K | 83.15M HYPER | $0.00 | 0x770...d9a55 |
Mar 13 12:05 PM | MATRIX / ELMNT | Sell | $0.00 | 2.93K ELMNT | 55.43K | 171.81M ELMNT | $0.00 | 0x770...d9a55 |
Mar 13 11:32 AM | MATRIX / HYPER | Sell | $0.00 | 1.49K HYPER | 133.46K | 196.77M HYPER | $0.00 | 0x32f...93494 |
Mar 13 11:32 AM | MATRIX / HYPER | Sell | $0.00 | 1.48K HYPER | 427.65K | 623.10M HYPER | $0.00 | 0x32f...93494 |
Mar 13 11:29 AM | MATRIX / HYPER | Sell | $0.00 | 1.45K HYPER | 248.94K | 354.06M HYPER | $0.00 | 0xa13...8d3c4 |
Mar 13 11:29 AM | MATRIX / SHOGUN | Sell | $0.00 | 0.6163 SHOGUN | 248.94K | 159.08K SHOGUN | $0.00 | 0xa13...8d3c4 |
Mar 13 11:29 AM | MATRIX / HYPER | Buy | $0.00 | 1.41K HYPER | 1.68M | 2.59B HYPER | $0.00 | 0x2dd...4d2df |
Mar 13 11:29 AM | MATRIX / HYPER | Buy | $0.00 | 1.39K HYPER | 1.12M | 1.72B HYPER | $0.00 | 0x2dd...4d2df |