HYPER/MATRIX Pool
The live HYPER/MATRIX price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Hyper (HYPER) MATRIX.WIN (MATRIX)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTsUSDS/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTUSDe/USDTOther Pools Trading HYPER (Hyper)
HYPER/TITANX on Uniswap V3HYPER/ELMNT on Uniswap V2HYPER/MATRIX on Uniswap V3Recent Transactions
- : -5.597893044326237e+26 HYPER for 4.332166930811313e+23 MATRIX
- : -6.9771460983756e+26 HYPER for 5.115177533565797e+23 MATRIX
- : -3.914316089489843e+25 HYPER for 2.7812959010833864e+22 MATRIX
- : -6.252188430312014e+25 HYPER for 4.423622456483867e+22 MATRIX
- : 1.2470790735281215e+27 HYPER for -9.093569378365923e+23 MATRIX
- : 1.259247591210296e+27 HYPER for -1.0242178165370838e+24 MATRIX
- : 1.0764479343450167e+27 HYPER for -9.746284865265422e+23 MATRIX
- : 2.8000677866489005e+26 HYPER for -2.7041417571380578e+23 MATRIX
- : 6.238460658052284e+26 HYPER for -6.300693102169065e+23 MATRIX
- : -6.696648469040906e+27 HYPER for 5.301624116960379e+24 MATRIX
HYPER / MATRIX
HYPER/MATRIX Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (MATRIX) | HYPER | MATRIX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 10:37 PM | Sell | $0.00 | 0.037852 | 559.79M | 433.22K | $0.00 | 0xa74...a62fd |
Mar 18 09:52 AM | Sell | $0.00 | 0.037477 | 697.71M | 511.52K | $0.00 | 0x054...9b6c1 |
Mar 18 09:20 AM | Sell | $0.00 | 0.037046 | 39.14M | 27.81K | $0.00 | 0xcba...e36aa |
Mar 18 08:54 AM | Sell | $0.00 | 0.037023 | 62.52M | 44.24K | $0.00 | 0xbd5...0f7f5 |
Mar 18 08:54 AM | Buy | $0.00 | 0.036987 | 1.25B | 909.36K | $0.00 | 0x81e...9e198 |
Mar 18 08:52 AM | Buy | $0.00 | 0.037766 | 1.26B | 1.02M | $0.00 | 0x6c8...2106e |
Mar 18 07:37 AM | Buy | $0.00 | 0.038693 | 1.08B | 974.63K | $0.00 | 0x8ad...6485a |
Mar 18 07:36 AM | Buy | $0.00 | 0.039623 | 280.01M | 270.41K | $0.00 | 0x191...4e954 |
Mar 18 07:35 AM | Buy | $0.00 | 0.039890 | 623.85M | 630.07K | $0.00 | 0xd0c...336e9 |
Mar 18 07:35 AM | Sell | $0.00 | 0.021053 | 6.70B | 5.30M | $0.00 | 0x112...b1e64 |
Mar 17 05:03 PM | Sell | $0.00 | 0.035837 | 628.98M | 362.15K | $0.00 | 0x342...18cbc |
Mar 16 09:45 AM | Buy | $0.00 | 0.035567 | 2.61B | 1.59M | $0.00 | 0x3f2...70c42 |
Mar 15 02:15 AM | Buy | $0.00 | 0.036816 | 40.36M | 27.28K | $0.00 | 0x814...6bc0a |
Mar 14 12:02 PM | Sell | $0.00 | 0.036838 | 251.36M | 171.83K | $0.00 | 0x240...bc212 |
Mar 14 06:01 AM | Sell | $0.00 | 0.036699 | 299.21M | 200.00K | $0.00 | 0xa37...e6608 |
Mar 13 10:04 PM | Buy | $0.00 | 0.036538 | 327.24M | 214.60K | $0.00 | 0x859...6dd17 |
Mar 13 12:05 PM | Buy | $0.00 | 0.036712 | 83.15M | 55.43K | $0.00 | 0x770...d9a55 |
Mar 13 11:32 AM | Buy | $0.00 | 0.036758 | 623.10M | 427.65K | $0.00 | 0x32f...93494 |
Mar 13 11:29 AM | Sell | $0.00 | 0.037113 | 2.59B | 1.68M | $0.00 | 0x2dd...4d2df |
