PAXG/DAI Pool
The live PAXG/DAI price today is $4.71K, with a 24-hour trading volume of $499.87K. This pair has changed -5.55% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $4.71K
- 24h Volume
- $499.87K
- 24h Buy Volume
- $208.39K
- 24h Sell Volume
- $291.48K
- Liquidity
- No data
- 24h Transactions
- 681
- 24h Buys
- 321
- 24h Sells
- 360
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.36%
- 6 Hours
- -2.82%
- 24 Hours
- -5.55%
Tokens in this pool
Paxos Gold (PAXG) Dai Stablecoin (DAI)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTwstETH/ETHUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading PAXG (Paxos Gold)
PAXG/XAUt on Uniswap V3PAXG/USDC on Uniswap V3PAXG/XAUt on FluidPAXG/XAUt on Uniswap V3PAXG/XAUt on Uniswap V4PAXG/USDC on Uniswap V3PAXG/WETH on Uniswap V2PAXG/XAUt on Uniswap V4PAXG/USDC on Uniswap V4Recent Transactions
- : -214418871237871420 PAXG for 1.0094145255881427e+21 DAI
- : -206028744289603550 PAXG for 970601328777785100000 DAI
- : -66372377013394580 PAXG for 312823286501654270000 DAI
- : -140133808621560830 PAXG for 660701447445180000000 DAI
- : -43949729603649540 PAXG for 207277817271485500000 DAI
- : 320995465092107100 PAXG for -1.5147038576105806e+21 DAI
- : 319192137793007700 PAXG for -1.5045753997437868e+21 DAI
- : 164990981719054940 PAXG for -777085625236134700000 DAI
- : 64269558667413850 PAXG for -302584617630983650000 DAI
- : 204228543576241860 PAXG for -961086072037475100000 DAI
PAXG / DAI
PAXG/DAI Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (DAI) | PAXG | DAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:38 AM | Sell | $4.71K | 4.71K | 0.2144 | 1.01K | $1.01K | 0xcbb...bd7fd |
Mar 19 09:35 AM | Sell | $4.71K | 4.71K | 0.2060 | 970.60 | $970.80 | 0x73b...ef280 |
Mar 19 09:35 AM | Sell | $4.72K | 4.71K | 0.0664 | 312.82 | $312.95 | 0x04f...747bc |
Mar 19 09:34 AM | Sell | $4.72K | 4.72K | 0.1401 | 660.70 | $660.89 | 0x512...8a230 |
Mar 19 09:33 AM | Sell | $4.72K | 4.72K | 0.0439 | 207.28 | $207.37 | 0x598...b613b |
Mar 19 09:33 AM | Buy | $4.72K | 4.72K | 0.3210 | 1.51K | $1.51K | 0x0ea...998b0 |
Mar 19 09:32 AM | Buy | $4.71K | 4.71K | 0.3192 | 1.50K | $1.50K | 0xafc...0964c |
Mar 19 09:32 AM | Buy | $4.71K | 4.71K | 0.1650 | 777.09 | $776.92 | 0xf38...ff093 |
Mar 19 09:31 AM | Buy | $4.71K | 4.71K | 0.0643 | 302.58 | $302.47 | 0x674...eab1c |
Mar 19 09:27 AM | Buy | $4.71K | 4.71K | 0.2042 | 961.09 | $960.96 | 0xfa8...32be7 |
Mar 19 09:26 AM | Sell | $4.70K | 4.70K | 0.4984 | 2.34K | $2.34K | 0xe96...a3e41 |
Mar 19 09:24 AM | Sell | $4.71K | 4.71K | 0.1210 | 569.56 | $569.77 | 0xc47...1afc5 |
Mar 19 09:22 AM | Buy | $4.71K | 4.71K | 0.2797 | 1.32K | $1.32K | 0x2c5...8d7e1 |
Mar 19 09:19 AM | Buy | $4.71K | 4.71K | 0.2213 | 1.04K | $1.04K | 0x0ec...7ebe8 |
Mar 19 09:19 AM | Buy | $4.70K | 4.70K | 0.1373 | 646.00 | $645.86 | 0x08e...86f32 |
Mar 19 09:18 AM | Buy | $4.70K | 4.70K | 0.1278 | 601.13 | $601.00 | 0x627...4edd2 |
Mar 19 09:17 AM | Buy | $4.70K | 4.70K | 0.2890 | 1.36K | $1.36K | 0x060...367de |
Mar 19 09:16 AM | Buy | $4.70K | 4.70K | 0.2002 | 939.89 | $939.80 | 0xbfc...b4df9 |
Mar 19 09:15 AM | Buy | $4.69K | 4.69K | 0.2275 | 1.07K | $1.07K | 0x179...7fc6f |
Mar 19 09:15 AM | Buy | $4.69K | 4.69K | 0.0854 | 400.51 | $400.39 | 0x15e...fcef8 |
