PAXG/DAI Pool
The live PAXG/DAI price today is $4.57K, with a 24-hour trading volume of $655.53K. This pair has changed -6.30% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $4.57K
- 24h Volume
- $655.53K
- 24h Buy Volume
- $280.49K
- 24h Sell Volume
- $375.04K
- Liquidity
- No data
- 24h Transactions
- 819
- 24h Buys
- 410
- 24h Sells
- 409
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.77%
- 6 Hours
- -3.92%
- 24 Hours
- -6.30%
Tokens in this pool
Paxos Gold (PAXG) Dai Stablecoin (DAI)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTwstETH/ETHsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading PAXG (Paxos Gold)
PAXG/XAUt on Uniswap V3PAXG/USDC on Uniswap V3PAXG/XAUt on FluidPAXG/XAUt on Uniswap V3PAXG/XAUt on Uniswap V4PAXG/WETH on Uniswap V2PAXG/XAUt on Uniswap V4PAXG/USDC on Uniswap V3PAXG/USDC on Uniswap V4Recent Transactions
- : 108537697383718610 PAXG for -496125163361559000000 DAI
- : 387585454648957600 PAXG for -1.7701955996086965e+21 DAI
- : 76627267441905820 PAXG for -349706146020338600000 DAI
- : -152951728283087780 PAXG for 697420547537875500000 DAI
- : 252227263477427460 PAXG for -1.1510531049912036e+21 DAI
- : 174592968751088100 PAXG for -796201998747158400000 DAI
- : 84441050306069200 PAXG for -384914247000000000000 DAI
- : 295071390954670340 PAXG for -1.344202917473388e+21 DAI
- : 535014947088935100 PAXG for -2.43392752671028e+21 DAI
- : -418491994119678400 PAXG for 1.901562725826447e+21 DAI
PAXG / DAI
PAXG/DAI Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (DAI) | PAXG | DAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:52 PM | Buy | $4.57K | 4.57K | 0.1085 | 496.13 | $495.95 | 0xd4b...81da2 |
Mar 19 12:51 PM | Buy | $4.57K | 4.57K | 0.3876 | 1.77K | $1.77K | 0xac9...e5be8 |
Mar 19 12:51 PM | Buy | $4.56K | 4.56K | 0.0766 | 349.71 | $349.57 | 0x7e8...c4872 |
Mar 19 12:50 PM | Sell | $4.56K | 4.56K | 0.1530 | 697.42 | $697.59 | 0xd3c...17a26 |
Mar 19 12:49 PM | Buy | $4.56K | 4.56K | 0.2522 | 1.15K | $1.15K | 0x121...bfdb0 |
Mar 19 12:49 PM | Buy | $4.56K | 4.56K | 0.1746 | 796.20 | $796.03 | 0x0c0...df356 |
Mar 19 12:49 PM | Buy | $4.56K | 4.56K | 0.0844 | 384.91 | $384.77 | 0x6c4...36838 |
Mar 19 12:49 PM | Buy | $4.56K | 4.56K | 0.2951 | 1.34K | $1.34K | 0x095...6e4ff |
Mar 19 12:49 PM | Buy | $4.55K | 4.55K | 0.5350 | 2.43K | $2.43K | 0xad1...20d0f |
Mar 19 12:48 PM | Sell | $4.54K | 4.54K | 0.4185 | 1.90K | $1.90K | 0xa1a...b3604 |
Mar 19 12:48 PM | Buy | $4.55K | 4.55K | 0.1200 | 545.92 | $545.75 | 0x379...bab2b |
Mar 19 12:48 PM | Buy | $4.55K | 4.55K | 0.0448 | 203.98 | $203.89 | 0x830...816e4 |
Mar 19 12:48 PM | Buy | $4.55K | 4.55K | 0.0435 | 198.08 | $198.31 | 0x0e0...4b862 |
Mar 19 12:48 PM | Buy | $4.55K | 4.55K | 0.2693 | 1.22K | $1.23K | 0xf5f...b2409 |
Mar 19 12:48 PM | Buy | $4.55K | 4.54K | 0.1817 | 825.48 | $826.63 | 0x02a...ad514 |
Mar 19 12:48 PM | Sell | $4.55K | 4.54K | 0.3616 | 1.64K | $1.64K | 0xdc3...23d53 |
Mar 19 12:47 PM | Buy | $4.55K | 4.54K | 0.0834 | 378.95 | $379.42 | 0x01a...f8e28 |
Mar 19 12:47 PM | Sell | $4.55K | 4.54K | 0.5475 | 2.49K | $2.49K | 0xa0c...d5c04 |
Mar 19 12:47 PM | Sell | $4.56K | 4.55K | 0.5106 | 2.32K | $2.33K | 0x0a2...73908 |
Mar 19 12:47 PM | Sell | $4.57K | 4.56K | 0.1451 | 661.20 | $662.44 | 0x405...45271 |
