PAXG/cbBTC Pool
The live PAXG/cbBTC price today is $4.67K, with a 24-hour trading volume of $3.24K. This pair has changed -3.45% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $4.67K
- 24h Volume
- $3.24K
- 24h Buy Volume
- $1.94K
- 24h Sell Volume
- $1.30K
- Liquidity
- No data
- 24h Transactions
- 46
- 24h Buys
- 30
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.12%
- 24 Hours
- -3.45%
Tokens in this pool
Paxos Gold (PAXG) Coinbase Wrapped BTC (cbBTC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTsUSDS/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTETH/USDCOther Pools Trading PAXG (Paxos Gold)
PAXG/XAUt on Uniswap V3PAXG/USDC on Uniswap V3PAXG/XAUt on FluidPAXG/XAUt on Uniswap V4PAXG/XAUt on Uniswap V4PAXG/DAI on Uniswap V4PAXG/WETH on Uniswap V2PAXG/XAUt on Uniswap V3PAXG/USDT on Uniswap V4PAXG/USDC on Uniswap V3Recent Transactions
- : 7865524354523539 PAXG for -52074 cbBTC
- : -12760834187304212 PAXG for 84960 cbBTC
- : -9173983218916936 PAXG for 60973 cbBTC
- : 10859851092015246 PAXG for -71754 cbBTC
- : 12188834985550572 PAXG for -80682 cbBTC
- : -18128243713356750 PAXG for 120664 cbBTC
- : 14877205044502340 PAXG for -98405 cbBTC
- : -25909522939001196 PAXG for 172261 cbBTC
- : -19418952135099260 PAXG for 128645 cbBTC
- : -20389210955403424 PAXG for 134648 cbBTC
PAXG / cbBTC
PAXG/cbBTC Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (cbBTC) | PAXG | cbBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 01:20 AM | Buy | $4.67K | 0.0664 | 0.027866 | 0.035208 | $36.73 | 0x21e...3a715 |
Mar 19 10:36 PM | Sell | $4.68K | 0.0664 | 0.0128 | 0.038496 | $59.70 | 0x757...4e0b4 |
Mar 19 10:17 PM | Sell | $4.68K | 0.0663 | 0.029174 | 0.036098 | $42.89 | 0x206...46928 |
Mar 19 07:21 PM | Buy | $4.66K | 0.0662 | 0.0109 | 0.037176 | $50.63 | 0x99b...d3746 |
Mar 19 04:53 PM | Buy | $4.60K | 0.0663 | 0.0122 | 0.038069 | $56.08 | 0x43e...2df19 |
Mar 19 04:06 PM | Sell | $4.61K | 0.0665 | 0.0181 | 0.021207 | $83.55 | 0x797...e51a6 |
Mar 19 03:38 PM | Buy | $4.60K | 0.0663 | 0.0149 | 0.039841 | $68.42 | 0xa9f...9831b |
Mar 19 02:11 PM | Sell | $4.63K | 0.0664 | 0.0259 | 0.021723 | $120.04 | 0xd2d...e1fb0 |
Mar 19 02:06 PM | Sell | $4.62K | 0.0661 | 0.0194 | 0.021287 | $89.75 | 0xef2...5bb92 |
Mar 19 02:00 PM | Sell | $4.60K | 0.0659 | 0.0204 | 0.021347 | $93.71 | 0x9fc...d638d |
Mar 19 01:57 PM | Sell | $4.58K | 0.0657 | 0.0242 | 0.021593 | $110.81 | 0xdcb...f25f4 |
Mar 19 01:47 PM | Buy | $4.57K | 0.0655 | 0.0262 | 0.021717 | $119.80 | 0x105...73cc5 |
Mar 19 01:28 PM | Sell | $4.57K | 0.0658 | 0.0163 | 0.021073 | $74.39 | 0xf5b...6a08d |
Mar 19 01:02 PM | Buy | $4.56K | 0.0656 | 0.0258 | 0.021692 | $117.81 | 0xf03...6142f |
Mar 19 12:54 PM | Sell | $4.56K | 0.0659 | 0.0217 | 0.021430 | $98.79 | 0x798...71b34 |
Mar 19 12:45 PM | Buy | $4.58K | 0.0656 | 0.0205 | 0.021342 | $93.82 | 0xee2...4910f |
Mar 19 12:43 PM | Buy | $4.60K | 0.0658 | 0.0273 | 0.021794 | $125.45 | 0x03a...589ca |
Mar 19 12:42 PM | Buy | $4.61K | 0.0661 | 0.0148 | 0.039789 | $68.32 | 0xf28...fccc5 |
Mar 19 12:12 PM | Buy | $4.63K | 0.0663 | 0.0161 | 0.021067 | $74.64 | 0x762...9e2f6 |
Mar 19 12:03 PM | Buy | $4.64K | 0.0664 | 0.0135 | 0.038981 | $62.85 | 0xf2f...3064a |
