HYPER/MATRIX Pool
The live HYPER/MATRIX price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Hyper (HYPER) MATRIX.WIN (MATRIX)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTUSDe/USDTOther Pools Trading HYPER (Hyper)
HYPER/TITANX on Uniswap V3HYPER/ELMNT on Uniswap V2HYPER/MATRIX on Uniswap V3Recent Transactions
- : -2.9662348574538484e+26 HYPER for 2.19221894295677e+23 MATRIX
- : -2.723412220185565e+26 HYPER for 1.9376633925864876e+23 MATRIX
- : 8.313860490187477e+26 HYPER for -6.106657795981646e+23 MATRIX
- : -1.0856239570632626e+26 HYPER for 8.419850632556088e+22 MATRIX
- : 8.394983941401974e+26 HYPER for -6.816248209422338e+23 MATRIX
- : 7.794967800429431e+26 HYPER for -7.120069783608374e+23 MATRIX
- : 1.8979208193395356e+26 HYPER for -1.865240911346775e+23 MATRIX
- : 4.46725723422538e+26 HYPER for -4.6172087094669384e+23 MATRIX
- : 7.959626492203683e+25 HYPER for -8.580616552891603e+22 MATRIX
- : -4.407587984207804e+27 HYPER for 3.5344160779735866e+24 MATRIX
HYPER / MATRIX
HYPER/MATRIX Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (MATRIX) | HYPER | MATRIX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 09:52 AM | Sell | $0.00 | 0.037518 | 296.62M | 219.22K | $0.00 | 0x054...9b6c1 |
Mar 18 08:54 AM | Sell | $0.00 | 0.037223 | 272.34M | 193.77K | $0.00 | 0xabd...99407 |
Mar 18 08:54 AM | Buy | $0.00 | 0.036967 | 831.39M | 610.67K | $0.00 | 0x81e...9e198 |
Mar 18 08:52 AM | Sell | $0.00 | 0.037791 | 108.56M | 84.20K | $0.00 | 0x239...6477c |
Mar 18 08:52 AM | Buy | $0.00 | 0.037675 | 839.50M | 681.62K | $0.00 | 0x6c8...2106e |
Mar 18 07:37 AM | Buy | $0.00 | 0.038642 | 779.50M | 712.01K | $0.00 | 0x8ad...6485a |
Mar 18 07:35 AM | Buy | $0.00 | 0.039713 | 189.79M | 186.52K | $0.00 | 0xd0c...336e9 |
Mar 18 07:35 AM | Buy | $0.00 | 0.021001 | 446.73M | 461.72K | $0.00 | 0xd0c...336e9 |
Mar 18 07:35 AM | Buy | $0.00 | 0.021075 | 79.60M | 85.81K | $0.00 | 0xd0c...336e9 |
Mar 18 07:35 AM | Sell | $0.00 | 0.021089 | 4.41B | 3.53M | $0.00 | 0x112...b1e64 |
Mar 17 05:03 PM | Sell | $0.00 | 0.035874 | 385.54M | 221.96K | $0.00 | 0x342...18cbc |
Mar 16 10:42 AM | Sell | $0.00 | 0.035610 | 101.99M | 57.05K | $0.00 | 0x47b...2d928 |
Mar 16 09:45 AM | Buy | $0.00 | 0.035544 | 1.47B | 887.81K | $0.00 | 0x3f2...70c42 |
Mar 15 11:31 PM | Buy | $0.00 | 0.036631 | 271.60M | 182.70K | $0.00 | 0x4c5...0b248 |
Mar 15 11:22 PM | Buy | $0.00 | 0.036867 | 84.28M | 58.01K | $0.00 | 0xebc...ed9f9 |
Mar 14 12:02 PM | Buy | $0.00 | 0.036942 | 244.32M | 171.83K | $0.00 | 0x240...bc212 |
Mar 14 12:01 PM | Sell | $0.00 | 0.037169 | 579.50M | 401.20K | $0.00 | 0xe56...c05a3 |
Mar 13 12:39 PM | Buy | $0.00 | 0.036647 | 82.48M | 54.95K | $0.00 | 0x3ba...19991 |
Mar 13 11:32 AM | Buy | $0.00 | 0.036717 | 196.77M | 133.46K | $0.00 | 0x32f...93494 |
Mar 13 11:29 AM | Buy | $0.00 | 0.036890 | 354.06M | 248.94K | $0.00 | 0xa13...8d3c4 |
