UBX (UBX) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of UBX is $0.062786. Visit the Description tab for more details about this project.

UBX

UBX Price (UBX)

Date	Market	Type	Price (USD)	Price	UBX	2nd ASSET	Total	TXN
Mar 23 05:41 AM	UBX / USDT	Sell	$0.0₆2785	0.0₆2786 USDT	325.70K	0.0910 USDT	$0.0907	0x3a9...9fd17
Mar 23 05:41 AM	UBX / WETH	Sell	$0.0₆2800	0.0₉1357 WETH	325.70K	0.0₄4408 WETH	$0.0912	0x3a9...9fd17
Mar 23 05:33 AM	UBX / USDT	Sell	$0.0₆2785	0.0₆2786 USDT	145.55M	40.05 USDT	$40.53	0xe59...f3f81
Mar 23 05:33 AM	UBX / WETH	Sell	$0.0₆2804	0.0₉1359 WETH	9.44M	0.0₂1311 WETH	$2.65	0x0cc...8dc98
Mar 23 05:33 AM	UBX / USDT	Sell	$0.0₆2703	0.0₆2703 USDT	9.44M	2.56 USDT	$2.55	0x0cc...8dc98
Mar 23 05:33 AM	UBX / USDT	Sell	$0.0₆2697	0.0₆2698 USDT	7.99M	2.16 USDT	$2.16	0xca0...b1470
Mar 23 05:33 AM	UBX / WETH	Sell	$0.0₆2950	0.0₉1429 WETH	7.99M	0.0₂1164 WETH	$2.36	0xca0...b1470
Mar 23 05:33 AM	UBX / USDT	Buy	$0.0₆2693	0.0₆2694 USDT	368.70M	102.87 USDT	$99.28	0x1fc...8a50e
Mar 23 05:32 AM	UBX / USDT	Buy	$0.0₆2908	0.0₆2908 USDT	207.74M	61.58 USDT	$60.39	0x174...b30c3
Mar 23 04:10 AM	UBX / USDT	Sell	$0.0₆3040	0.0₆3041 USDT	6.46M	1.97 USDT	$1.96	0x9ef...ff76a
Mar 23 04:10 AM	UBX / WETH	Sell	$0.0₆3064	0.0₉1493 WETH	6.46M	0.0₃9797 WETH	$1.98	0x9ef...ff76a
Mar 23 04:10 AM	UBX / USDT	Buy	$0.0₆3036	0.0₆3036 USDT	226.43M	70.26 USDT	$68.73	0x1bd...5869e
Mar 23 03:12 AM	UBX / USDT	Buy	$0.0₆3191	0.0₆3191 USDT	44.48M	14.22 USDT	$14.19	0x41d...7b0be
Mar 23 02:49 AM	UBX / UNI	Sell	$0.0₆3225	0.0₇9234 UNI	283.00K	0.0304 UNI	$0.0912	0xb84...ef2f2
Mar 23 02:49 AM	UBX / WETH	Buy	$0.0₆3189	0.0₉1548 WETH	283.00K	0.0₄4390 WETH	$0.0902	0xb84...ef2f2
Mar 23 02:49 AM	UBX / USDT	Sell	$0.0₆3222	0.0₆3223 USDT	44.48M	14.30 USDT	$14.33	0x36b...b07c8
Mar 23 02:49 AM	UBX / USDT	Buy	$0.0₆3191	0.0₆3191 USDT	190.00M	61.74 USDT	$60.61	0x23b...7af17
Mar 23 02:49 AM	UBX / WETH	Sell	$0.0₆3184	0.0₉1546 WETH	10.00M	0.0₂1586 WETH	$3.18	0x23b...7af17
Mar 23 12:54 AM	UBX / WETH	Sell	$0.0₆3351	0.0₉1637 WETH	8.53M	0.0₂1428 WETH	$2.86	0x798...4edfb
Mar 23 12:54 AM	UBX / USDT	Sell	$0.0₆3330	0.0₆3330 USDT	8.53M	2.85 USDT	$2.84	0x798...4edfb
Mar 23 12:54 AM	UBX / USDT	Buy	$0.0₆3323	0.0₆3323 USDT	243.32M	82.90 USDT	$80.85	0x3c0...fc742
Mar 22 10:44 PM	UBX / USDT	Sell	$0.0₆3514	0.0₆3515 USDT	6.22M	2.19 USDT	$2.19	0xcc4...d251d
Mar 22 10:44 PM	UBX / WETH	Sell	$0.0₆3538	0.0₉1721 WETH	6.22M	0.0₂1088 WETH	$2.20	0xcc4...d251d
Mar 22 10:44 PM	UBX / USDT	Buy	$0.0₆3509	0.0₆3510 USDT	168.18M	60.01 USDT	$59.01	0xd03...371bd
Mar 22 10:43 PM	UBX / WETH	Sell	$0.0₆3675	0.0₉1786 WETH	10.22M	0.0₂1878 WETH	$3.75	0x45e...89638
Mar 22 10:43 PM	UBX / USDT	Sell	$0.0₆3651	0.0₆3651 USDT	10.22M	3.74 USDT	$3.73	0x45e...89638
Mar 22 10:43 PM	UBX / USDT	Buy	$0.0₆3642	0.0₆3642 USDT	207.74M	77.33 USDT	$75.65	0x387...02e3b
Mar 22 10:05 PM	UBX / WETH	Sell	$0.0₆3887	0.0₉1902 WETH	2.99M	0.0₃5720 WETH	$1.16	0xdde...2233e
Mar 22 10:05 PM	UBX / USDT	Sell	$0.0₆3828	0.0₆3829 USDT	2.99M	1.15 USDT	$1.14	0xdde...2233e
Mar 22 10:05 PM	UBX / USDT	Buy	$0.0₆3825	0.0₆3826 USDT	104.13M	40.22 USDT	$39.83	0x317...4138e
Mar 22 10:04 PM	UBX / WETH	Sell	$0.0₆3963	0.0₉1938 WETH	3.24M	0.0₃6333 WETH	$1.29	0xe3f...063cd
Mar 22 10:04 PM	UBX / USDT	Sell	$0.0₆3924	0.0₆3925 USDT	3.24M	1.28 USDT	$1.27	0xe3f...063cd
Mar 22 10:04 PM	UBX / USDT	Buy	$0.0₆3921	0.0₆3921 USDT	76.26M	30.09 USDT	$29.90	0xcf2...0e1ed
Mar 22 10:01 PM	UBX / USDT	Buy	$0.0₆3996	0.0₆3996 USDT	6.62M	2.64 USDT	$2.65	0x3ec...031cc
Mar 22 10:01 PM	UBX / USDT	Sell	$0.0₆4002	0.0₆4003 USDT	4.23M	1.70 USDT	$1.69	0xb33...14d03
Mar 22 10:01 PM	UBX / WETH	Sell	$0.0₆4037	0.0₉1978 WETH	4.23M	0.0₃8453 WETH	$1.71	0xb33...14d03
Mar 22 10:01 PM	UBX / USDT	Buy	$0.0₆3998	0.0₆3998 USDT	142.73M	57.92 USDT	$57.06	0x485...7a8e7
Mar 22 10:00 PM	UBX / USDT	Sell	$0.0₆4144	0.0₆4144 USDT	7.12M	2.96 USDT	$2.95	0x89b...54de8
Mar 22 10:00 PM	UBX / WETH	Sell	$0.0₆4152	0.0₉2033 WETH	7.12M	0.0₂1478 WETH	$2.96	0x89b...54de8
Mar 22 10:00 PM	UBX / USDT	Buy	$0.0₆4136	0.0₆4137 USDT	201.49M	85.26 USDT	$83.33	0xce5...08e2f
Mar 22 09:59 PM	UBX / USDT	Sell	$0.0₆4355	0.0₆4356 USDT	9.35M	4.08 USDT	$4.07	0xdfd...5e712
Mar 22 09:59 PM	UBX / WETH	Sell	$0.0₆4350	0.0₉2130 WETH	9.35M	0.0₂2049 WETH	$4.07	0xdfd...5e712
Mar 22 09:59 PM	UBX / USDT	Buy	$0.0₆4345	0.0₆4345 USDT	207.74M	92.48 USDT	$90.25	0xca0...c2a8a
Mar 22 09:59 PM	UBX / WETH	Sell	$0.0₆4629	0.0₉2268 WETH	301.51K	0.0₄6823 WETH	$0.1396	0xc5a...0af62
Mar 22 09:59 PM	UBX / USDT	Sell	$0.0₆4588	0.0₆4589 USDT	301.51K	0.1388 USDT	$0.1383	0xc5a...0af62
Mar 22 09:59 PM	UBX / USDT	Buy	$0.0₆4588	0.0₆4589 USDT	6.62M	3.03 USDT	$3.04	0x273...3934e
Mar 22 09:58 PM	UBX / USDT	Sell	$0.0₆4596	0.0₆4597 USDT	2.78M	1.28 USDT	$1.28	0x2b7...6af79
Mar 22 09:58 PM	UBX / WETH	Sell	$0.0₆4644	0.0₉2272 WETH	2.78M	0.0₃6364 WETH	$1.29	0x2b7...6af79
Mar 22 09:58 PM	UBX / USDT	Sell	$0.0₆4593	0.0₆4593 USDT	3.73M	1.72 USDT	$1.71	0x0f3...88128
Mar 22 09:58 PM	UBX / WETH	Sell	$0.0₆4733	0.0₉2316 WETH	3.73M	0.0₃8729 WETH	$1.77	0x0f3...88128
Mar 22 09:58 PM	UBX / USDT	Sell	$0.0₆4588	0.0₆4589 USDT	4.28M	1.97 USDT	$1.96	0x761...1725f
Mar 22 09:58 PM	UBX / WETH	Sell	$0.0₆4857	0.0₉2377 WETH	4.28M	0.0₂1029 WETH	$2.08	0x761...1725f
Mar 22 09:58 PM	UBX / USDT	Buy	$0.0₆4583	0.0₆4583 USDT	194.56M	91.26 USDT	$89.16	0x68d...509be
Mar 22 09:58 PM	UBX / USDT	Buy	$0.0₆4830	0.0₆4830 USDT	142.73M	70.10 USDT	$68.93	0x856...f2479
Mar 22 09:54 PM	UBX / USDT	Buy	$0.0₆5024	0.0₆5024 USDT	5.40M	2.71 USDT	$2.71	0x30f...75784
Mar 22 09:54 PM	UBX / WETH	Buy	$0.0₆5010	0.0₉2450 WETH	5.40M	0.0₂1303 WETH	$2.71	0x30f...75784
Mar 22 09:54 PM	UBX / USDT	Buy	$0.0₆5031	0.0₆5032 USDT	164.08M	84.24 USDT	$82.55	0xed9...7794e
Mar 22 09:54 PM	UBX / WETH	Sell	$0.0₆4822	0.0₉2358 WETH	14.92M	0.0₂3699 WETH	$7.19	0xed9...7794e
Mar 22 09:54 PM	UBX / WETH	Sell	$0.0₆5364	0.0₉2624 WETH	1.42M	0.0₃3744 WETH	$0.7637	0xcd3...91df8
Mar 22 09:54 PM	UBX / USDT	Sell	$0.0₆5270	0.0₆5270 USDT	1.42M	0.7525 USDT	$0.7503	0xcd3...91df8
Mar 22 09:54 PM	UBX / USDT	Buy	$0.0₆5268	0.0₆5268 USDT	76.86M	40.81 USDT	$40.48	0x22a...7cc92
Mar 22 09:52 PM	UBX / USDT	Sell	$0.0₆5385	0.0₆5386 USDT	6.27M	3.39 USDT	$3.38	0x88b...7af5a
Mar 22 09:52 PM	UBX / WETH	Sell	$0.0₆5419	0.0₉2651 WETH	6.27M	0.0₂1698 WETH	$3.40	0x88b...7af5a
Mar 22 09:52 PM	UBX / WETH	Buy	$0.0₆5678	0.0₉2779 WETH	7.21M	0.0₂1956 WETH	$4.09	0x741...4fc58
Mar 22 09:52 PM	UBX / USDT	Sell	$0.0₆5375	0.0₆5376 USDT	76.86M	40.98 USDT	$41.31	0xddd...1754a
Mar 22 09:52 PM	UBX / USDT	Buy	$0.0₆5258	0.0₆5258 USDT	75.01M	39.74 USDT	$39.43	0x69e...555bd
Mar 22 09:52 PM	UBX / USDT	Sell	$0.0₆5372	0.0₆5373 USDT	37.32M	20.00 USDT	$20.05	0x44e...cac5a
Mar 22 09:48 PM	UBX / WETH	Sell	$0.0₆5375	0.0₉2633 WETH	24.06M	0.0₂6928 WETH	$12.93	0xe60...c7284
Mar 22 09:48 PM	UBX / USDT	Sell	$0.0₆5315	0.0₆5315 USDT	24.06M	12.78 USDT	$12.78	0xe60...c7284
Mar 22 09:48 PM	UBX / WETH	Buy	$0.0₆6468	0.0₉3169 WETH	27.37M	0.0₂7831 WETH	$17.71	0xb4a...fbde2
Mar 22 09:48 PM	UBX / USDT	Buy	$0.0₆5278	0.0₆5279 USDT	8.26M	4.35 USDT	$4.36	0xdad...c676e
Mar 22 09:48 PM	UBX / WETH	Buy	$0.0₆5242	0.0₉2568 WETH	8.26M	0.0₂2066 WETH	$4.33	0xdad...c676e
Mar 22 09:48 PM	UBX / USDT	Sell	$0.0₆5291	0.0₆5291 USDT	193.68M	100.00 USDT	$102.46	0xd3f...494a4
Mar 22 09:42 PM	UBX / WETH	Sell	$0.0₆4949	0.0₉2420 WETH	15.96M	0.0₂4080 WETH	$7.90	0xa2b...f30ae
Mar 22 09:42 PM	UBX / USDT	Sell	$0.0₆5009	0.0₆5009 USDT	15.96M	8.00 USDT	$7.99	0xa2b...f30ae
Mar 22 09:42 PM	UBX / WETH	Buy	$0.0₆5557	0.0₉2717 WETH	15.18M	0.0₂3915 WETH	$8.44	0xd83...a52ca
Mar 22 09:42 PM	UBX / USDT	Sell	$0.0₆4986	0.0₆4987 USDT	75.01M	37.12 USDT	$37.40	0x672...2bf82
Mar 22 09:41 PM	UBX / USDT	Buy	$0.0₆4884	0.0₆4884 USDT	85.27M	42.01 USDT	$41.64	0xe07...d283c
Mar 22 09:40 PM	UBX / WETH	Buy	$0.0₆4976	0.0₉2433 WETH	16.30M	0.0₂3759 WETH	$8.11	0x0ba...1c591
Mar 22 09:40 PM	UBX / USDT	Buy	$0.0₆5000	0.0₆5001 USDT	16.30M	8.14 USDT	$8.15	0x0ba...1c591
Mar 22 09:40 PM	UBX / USDT	Sell	$0.0₆5023	0.0₆5023 USDT	429.91M	204.32 USDT	$215.92	0x58f...6c50d
Mar 22 09:38 PM	UBX / WETH	Sell	$0.0₆4441	0.0₉2174 WETH	16.22M	0.0₂3718 WETH	$7.20	0x120...c3ee0
Mar 22 09:38 PM	UBX / USDT	Sell	$0.0₆4470	0.0₆4470 USDT	16.22M	7.26 USDT	$7.25	0x120...c3ee0
Mar 22 09:38 PM	UBX / WETH	Buy	$0.0₆4963	0.0₉2430 WETH	17.01M	0.0₂3909 WETH	$8.44	0xb95...a7fab
Mar 22 09:34 PM	UBX / USDT	Buy	$0.0₆4450	0.0₆4451 USDT	597.94M	287.90 USDT	$266.08	0x3dd...862a8
Mar 22 09:34 PM	UBX / USDT	Sell	$0.0₆5240	0.0₆5241 USDT	58.48M	30.48 USDT	$30.64	0x9d5...ac0ed
Mar 22 09:34 PM	UBX / USDT	Sell	$0.0₆5154	0.0₆5154 USDT	597.94M	284.98 USDT	$308.13	0xd49...b5d30
Mar 22 09:33 PM	UBX / USDT	Sell	$0.0₆4381	0.0₆4381 USDT	26.22M	11.48 USDT	$11.48	0xb40...7c183
Mar 22 09:33 PM	UBX / WETH	Sell	$0.0₆4414	0.0₉2162 WETH	26.22M	0.0₂6192 WETH	$11.57	0xb40...7c183
Mar 22 09:33 PM	UBX / WETH	Buy	$0.0₆5301	0.0₉2596 WETH	33.84M	0.0₂7836 WETH	$17.94	0xd24...2e1f4
Mar 22 09:32 PM	UBX / USDT	Sell	$0.0₆4351	0.0₆4352 USDT	116.30M	50.00 USDT	$50.60	0xdea...105b7
Mar 22 09:30 PM	UBX / USDT	Buy	$0.0₆4222	0.0₆4223 USDT	4.94M	2.08 USDT	$2.09	0x159...c28ce
Mar 22 09:30 PM	UBX / WETH	Buy	$0.0₆4196	0.0₉2054 WETH	4.94M	0.0₂1003 WETH	$2.07	0x159...c28ce
Mar 22 09:30 PM	UBX / USDT	Sell	$0.0₆4228	0.0₆4228 USDT	180.97M	75.00 USDT	$76.50	0x67d...081a0
Mar 22 09:29 PM	UBX / USDT	Sell	$0.0₆4038	0.0₆4039 USDT	18.07M	7.30 USDT	$7.30	0x3c0...35e11
Mar 22 09:29 PM	UBX / WETH	Sell	$0.0₆4061	0.0₉1990 WETH	18.07M	0.0₂3806 WETH	$7.34	0x3c0...35e11
Mar 22 09:29 PM	UBX / WETH	Buy	$0.0₆4575	0.0₉2242 WETH	18.52M	0.0₂3917 WETH	$8.47	0x9fe...30fa6
Mar 22 09:21 PM	UBX / WETH	Sell	$0.0₆4027	0.0₉1983 WETH	16.36M	0.0₂3413 WETH	$6.59	0xa53...ad6e7
Mar 22 09:21 PM	UBX / USDT	Sell	$0.0₆4015	0.0₆4020 USDT	16.36M	6.58 USDT	$6.57	0xa53...ad6e7
Mar 22 09:21 PM	UBX / WETH	Buy	$0.0₆4482	0.0₉2208 WETH	18.94M	0.0₂3941 WETH	$8.49	0xd5d...6840c

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
USDT/UBX	4y	$0.9998	132	$5.42K	-	-	-0.01%	$75.88B
WETH/UBX	5y	$2.06K	68	$384.41	-	-	-0.56%	$4.79B
UNI/UBX	5y	$3.61	1	$0.1099	-	-	0,00%	$3.61B

What is the price of UBX (UBX)?

The current price for UBX (UBX) on the Ethereum chain is $0.0₆2786. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for UBX (UBX)?

The Fully Diluted Valuation (FDV) of UBX (UBX) is $43.80K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy UBX (UBX)?

You can buy UBX on decentralized exchanges (DEXes) on the Ethereum chain. Check the UBX Liquidity pools to see all available UBX trading pairs and choose the pool with the best liquidity.

What is UBX (UBX) liquidity?

The total liquidity for UBX (UBX) across all pools on Ethereum is $4.14K. Liquidity is spread across pools, providing traders with multiple options for swapping UBX.

What is UBX, UBX?

UBX (UBX) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of UBX is $0.0₆2786. Visit the Description tab for more details about this project.

How to trade UBX?

You can buy or sell UBX on the Ethereum chain through any of available UBX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About UBX

UBX (UBX) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.062786 with a fully diluted valuation of $43.80K.

USDT/UBX on Uniswap V3 WETH/UBX on Uniswap V2 UNI/UBX on Uniswap V2

UBX (UBX)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

UBX

About UBX