Janet (JANET)
The live Janet price today is $0.047011, with a 24-hour trading volume of $394.28. JANET has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.047011
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $25.25K
- 24h Volume
- $394.28
- 24h Transactions
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) rust (rust)Liquidity Pools
WETH/JANET on Uniswap V2rust/JANET on Uniswap V4Recent Transactions
- : -96301956888611 JANET for 32492318528175264 WETH
- : -22261932510771 JANET for 7548856346607616 WETH
- : 22261932510771 JANET for -2.1663615094755326e+22 rust
- : 90428486312898 JANET for -30759174885133708 WETH
- : -15958850330606 JANET for 5378882152693760 WETH
- : 15958850330606 JANET for -1.5481984121275597e+22 rust
- : 45185569579506 JANET for -15302438347910498 WETH
- : -32883047572145 JANET for 11063625250766848 WETH
- : 32883047572145 JANET for -3.177493159147804e+22 rust
- : 13909174012424 JANET for -4711743635027234 WETH
Janet
Janet Price (JANET)
| Date | Market | Type | Price (USD) | Price | JANET | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 11:08 AM | JANET / WETH | Sell | $0.047017 | 0.073371 WETH | 963.02K | 0.0325 WETH | $67.57 | 0xba3...35b45 |
Mar 22 11:01 AM | JANET / WETH | Sell | $0.047073 | 0.073398 WETH | 222.62K | 0.027549 WETH | $15.74 | 0x076...f5548 |
Mar 22 11:01 AM | JANET / rust | Buy | $0.046972 | 0.0965 rust | 222.62K | 21.66K rust | $15.52 | 0x076...f5548 |
Mar 22 11:01 AM | JANET / WETH | Buy | $0.047086 | 0.073405 WETH | 904.28K | 0.0308 WETH | $64.07 | 0x0b8...94141 |
Mar 22 10:46 AM | JANET / WETH | Sell | $0.047026 | 0.073379 WETH | 159.59K | 0.025379 WETH | $11.21 | 0xa87...041b9 |
Mar 22 10:46 AM | JANET / rust | Buy | $0.046962 | 0.0962 rust | 159.59K | 15.48K rust | $11.11 | 0xa87...041b9 |
Mar 22 08:12 AM | JANET / WETH | Buy | $0.047070 | 0.073383 WETH | 451.86K | 0.0153 WETH | $31.94 | 0xebc...0a9f2 |
Mar 22 06:49 AM | JANET / WETH | Sell | $0.047110 | 0.073370 WETH | 328.83K | 0.0111 WETH | $23.38 | 0x90d...5fc89 |
Mar 22 06:49 AM | JANET / rust | Buy | $0.047060 | 0.0959 rust | 328.83K | 31.77K rust | $23.21 | 0x90d...5fc89 |
Mar 22 06:45 AM | JANET / WETH | Buy | $0.047132 | 0.073380 WETH | 139.09K | 0.024712 WETH | $9.92 | 0x514...0212d |
Mar 22 06:38 AM | JANET / WETH | Buy | $0.047124 | 0.073376 WETH | 139.35K | 0.024715 WETH | $9.93 | 0xbf9...bfb86 |
Mar 22 06:35 AM | JANET / WETH | Buy | $0.047116 | 0.073372 WETH | 963.34K | 0.0324 WETH | $68.54 | 0xb30...af8ac |
Mar 22 12:06 AM | JANET / WETH | Buy | $0.046904 | 0.073345 WETH | 505.28K | 0.0169 WETH | $34.88 | 0x52d...df3c5 |
Mar 21 03:08 PM | JANET / WETH | Sell | $0.047169 | 0.073330 WETH | 101.04K | 0.023356 WETH | $7.24 | 0x58f...37a9d |
Mar 21 10:58 AM | JANET / WETH | Sell | $0.047178 | 0.073333 WETH | 156.47K | 0.025203 WETH | $11.23 | 0xe51...332f2 |
Mar 21 10:58 AM | JANET / rust | Buy | $0.047080 | 0.0954 rust | 156.47K | 15.06K rust | $11.08 | 0xe51...332f2 |
Mar 20 08:51 PM | JANET / WETH | Sell | $0.047118 | 0.073338 WETH | 154.22K | 0.025135 WETH | $10.98 | 0x528...fbb7c |
Mar 20 08:51 PM | JANET / rust | Buy | $0.047016 | 0.0952 rust | 154.22K | 14.81K rust | $10.82 | 0x528...fbb7c |
Mar 20 08:22 PM | JANET / WETH | Buy | $0.047119 | 0.073342 WETH | 195.65K | 0.026552 WETH | $13.93 | 0xf07...4cd9b |
Mar 20 06:08 AM | JANET / WETH | Buy | $0.047137 | 0.073336 WETH | 250.47K | 0.028372 WETH | $17.87 | 0x75a...d976e |
Mar 20 02:59 AM | JANET / WETH | Buy | $0.047147 | 0.073329 WETH | 195.21K | 0.026513 WETH | $13.95 | 0xf2f...cd30b |
Mar 20 02:09 AM | JANET / WETH | Buy | $0.047142 | 0.073324 WETH | 195.02K | 0.026496 WETH | $13.93 | 0x9d2...6a300 |
Mar 19 10:18 PM | JANET / WETH | Sell | $0.047132 | 0.073319 WETH | 209.42K | 0.026934 WETH | $14.93 | 0xab7...2809d |
Mar 19 09:10 AM | JANET / WETH | Sell | $0.047201 | 0.073324 WETH | 218.58K | 0.027251 WETH | $15.74 | 0x2a1...0194a |
Mar 19 09:10 AM | JANET / rust | Buy | $0.047084 | 0.0949 rust | 218.58K | 20.92K rust | $15.48 | 0x2a1...0194a |
Mar 19 08:29 AM | JANET / WETH | Sell | $0.047198 | 0.073330 WETH | 232.94K | 0.027742 WETH | $16.77 | 0x162...2a6ee |
Mar 19 08:29 AM | JANET / rust | Buy | $0.047062 | 0.0946 rust | 232.94K | 22.22K rust | $16.45 | 0x162...2a6ee |
Mar 19 08:29 AM | JANET / WETH | Buy | $0.047212 | 0.073337 WETH | 665.96K | 0.0222 WETH | $48.03 | 0x9cd...863bd |
Mar 19 06:37 AM | JANET / WETH | Sell | $0.047236 | 0.073318 WETH | 336.95K | 0.0112 WETH | $24.38 | 0x20d...33117 |
Mar 19 06:37 AM | JANET / rust | Buy | $0.047234 | 0.0942 rust | 336.95K | 31.99K rust | $24.37 | 0x20d...33117 |
Mar 19 06:36 AM | JANET / WETH | Buy | $0.047256 | 0.073328 WETH | 1.33M | 0.0440 WETH | $96.27 | 0xf35...b104a |
Mar 19 04:15 AM | JANET / WETH | Buy | $0.047238 | 0.073291 WETH | 1.37K | 0.044537 WETH | $0.0995 | 0xab3...f169b |
Mar 19 03:37 AM | JANET / WETH | Buy | $0.047303 | 0.073291 WETH | 190.48K | 0.026282 WETH | $13.91 | 0xb1a...1f85e |
Mar 19 03:26 AM | JANET / WETH | Buy | $0.047322 | 0.073286 WETH | 95.20K | 0.023136 WETH | $6.97 | 0x845...cb3a6 |
Mar 19 01:12 AM | JANET / WETH | Buy | $0.047199 | 0.073283 WETH | 1.66K | 0.045470 WETH | $0.1196 | 0xfd5...9d417 |
Mar 18 11:40 AM | JANET / WETH | Buy | $0.047449 | 0.073283 WETH | 333.84K | 0.0110 WETH | $24.87 | 0x988...0986c |
Mar 16 05:02 PM | JANET / rust | Sell | $0.047614 | 0.0937 rust | 355.30K | 33.07K rust | $27.05 | 0xd04...840bf |
Mar 16 05:02 PM | JANET / WETH | Buy | $0.047527 | 0.073274 WETH | 355.30K | 0.0116 WETH | $26.74 | 0xd04...840bf |
Mar 16 07:32 AM | JANET / rust | Sell | $0.047449 | 0.0943 rust | 139.91K | 13.07K rust | $10.42 | 0x39f...6bbc6 |
Mar 16 07:32 AM | JANET / WETH | Buy | $0.047388 | 0.073264 WETH | 139.91K | 0.024578 WETH | $10.34 | 0x39f...6bbc6 |
Mar 16 07:07 AM | JANET / rust | Sell | $0.047459 | 0.0945 rust | 155.54K | 14.57K rust | $11.60 | 0x863...ae55a |
Mar 16 07:07 AM | JANET / WETH | Buy | $0.047390 | 0.073260 WETH | 155.54K | 0.025083 WETH | $11.49 | 0x863...ae55a |
Mar 16 03:36 AM | JANET / WETH | Sell | $0.047292 | 0.073256 WETH | 2.87M | 0.0942 WETH | $209.20 | 0x616...4131a |
Mar 15 03:38 PM | JANET / WETH | Buy | $0.046984 | 0.073335 WETH | 1.00K | 0.043345 WETH | $0.0698 | 0x39e...ad164 |
