29,972,146 Pools27,707,910 Tokens

Janet (JANET)

The live Janet price today is $0.047011, with a 24-hour trading volume of $394.28. JANET has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.047011
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$25.25K
24h Volume
$394.28
24h Transactions
14

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH) rust (rust)

Liquidity Pools

WETH/JANET on Uniswap V2rust/JANET on Uniswap V4

Recent Transactions

  • : -96301956888611 JANET for 32492318528175264 WETH
  • : -22261932510771 JANET for 7548856346607616 WETH
  • : 22261932510771 JANET for -2.1663615094755326e+22 rust
  • : 90428486312898 JANET for -30759174885133708 WETH
  • : -15958850330606 JANET for 5378882152693760 WETH
  • : 15958850330606 JANET for -1.5481984121275597e+22 rust
  • : 45185569579506 JANET for -15302438347910498 WETH
  • : -32883047572145 JANET for 11063625250766848 WETH
  • : 32883047572145 JANET for -3.177493159147804e+22 rust
  • : 13909174012424 JANET for -4711743635027234 WETH

Janet

Janet Price (JANET)

DateMarketTypePrice (USD)PriceJANET2nd ASSETTotalTXN
Mar 22 11:08 AM
JANET / WETHSell$0.0470170.073371 WETH963.02K0.0325 WETH$67.570xba3...35b45
Mar 22 11:01 AM
JANET / WETHSell$0.0470730.073398 WETH222.62K0.027549 WETH$15.740x076...f5548
Mar 22 11:01 AM
JANET / rustBuy$0.0469720.0965 rust222.62K21.66K rust$15.520x076...f5548
Mar 22 11:01 AM
JANET / WETHBuy$0.0470860.073405 WETH904.28K0.0308 WETH$64.070x0b8...94141
Mar 22 10:46 AM
JANET / WETHSell$0.0470260.073379 WETH159.59K0.025379 WETH$11.210xa87...041b9
Mar 22 10:46 AM
JANET / rustBuy$0.0469620.0962 rust159.59K15.48K rust$11.110xa87...041b9
Mar 22 08:12 AM
JANET / WETHBuy$0.0470700.073383 WETH451.86K0.0153 WETH$31.940xebc...0a9f2
Mar 22 06:49 AM
JANET / WETHSell$0.0471100.073370 WETH328.83K0.0111 WETH$23.380x90d...5fc89
Mar 22 06:49 AM
JANET / rustBuy$0.0470600.0959 rust328.83K31.77K rust$23.210x90d...5fc89
Mar 22 06:45 AM
JANET / WETHBuy$0.0471320.073380 WETH139.09K0.024712 WETH$9.920x514...0212d
Mar 22 06:38 AM
JANET / WETHBuy$0.0471240.073376 WETH139.35K0.024715 WETH$9.930xbf9...bfb86
Mar 22 06:35 AM
JANET / WETHBuy$0.0471160.073372 WETH963.34K0.0324 WETH$68.540xb30...af8ac
Mar 22 12:06 AM
JANET / WETHBuy$0.0469040.073345 WETH505.28K0.0169 WETH$34.880x52d...df3c5
Mar 21 03:08 PM
JANET / WETHSell$0.0471690.073330 WETH101.04K0.023356 WETH$7.240x58f...37a9d
Mar 21 10:58 AM
JANET / WETHSell$0.0471780.073333 WETH156.47K0.025203 WETH$11.230xe51...332f2
Mar 21 10:58 AM
JANET / rustBuy$0.0470800.0954 rust156.47K15.06K rust$11.080xe51...332f2
Mar 20 08:51 PM
JANET / WETHSell$0.0471180.073338 WETH154.22K0.025135 WETH$10.980x528...fbb7c
Mar 20 08:51 PM
JANET / rustBuy$0.0470160.0952 rust154.22K14.81K rust$10.820x528...fbb7c
Mar 20 08:22 PM
JANET / WETHBuy$0.0471190.073342 WETH195.65K0.026552 WETH$13.930xf07...4cd9b
Mar 20 06:08 AM
JANET / WETHBuy$0.0471370.073336 WETH250.47K0.028372 WETH$17.870x75a...d976e
Mar 20 02:59 AM
JANET / WETHBuy$0.0471470.073329 WETH195.21K0.026513 WETH$13.950xf2f...cd30b
Mar 20 02:09 AM
JANET / WETHBuy$0.0471420.073324 WETH195.02K0.026496 WETH$13.930x9d2...6a300
Mar 19 10:18 PM
JANET / WETHSell$0.0471320.073319 WETH209.42K0.026934 WETH$14.930xab7...2809d
Mar 19 09:10 AM
JANET / WETHSell$0.0472010.073324 WETH218.58K0.027251 WETH$15.740x2a1...0194a
Mar 19 09:10 AM
JANET / rustBuy$0.0470840.0949 rust218.58K20.92K rust$15.480x2a1...0194a
Mar 19 08:29 AM
JANET / WETHSell$0.0471980.073330 WETH232.94K0.027742 WETH$16.770x162...2a6ee
Mar 19 08:29 AM
JANET / rustBuy$0.0470620.0946 rust232.94K22.22K rust$16.450x162...2a6ee
Mar 19 08:29 AM
JANET / WETHBuy$0.0472120.073337 WETH665.96K0.0222 WETH$48.030x9cd...863bd
Mar 19 06:37 AM
JANET / WETHSell$0.0472360.073318 WETH336.95K0.0112 WETH$24.380x20d...33117
Mar 19 06:37 AM
JANET / rustBuy$0.0472340.0942 rust336.95K31.99K rust$24.370x20d...33117
Mar 19 06:36 AM
JANET / WETHBuy$0.0472560.073328 WETH1.33M0.0440 WETH$96.270xf35...b104a
Mar 19 04:15 AM
JANET / WETHBuy$0.0472380.073291 WETH1.37K0.044537 WETH$0.09950xab3...f169b
Mar 19 03:37 AM
JANET / WETHBuy$0.0473030.073291 WETH190.48K0.026282 WETH$13.910xb1a...1f85e
Mar 19 03:26 AM
JANET / WETHBuy$0.0473220.073286 WETH95.20K0.023136 WETH$6.970x845...cb3a6
Mar 19 01:12 AM
JANET / WETHBuy$0.0471990.073283 WETH1.66K0.045470 WETH$0.11960xfd5...9d417
Mar 18 11:40 AM
JANET / WETHBuy$0.0474490.073283 WETH333.84K0.0110 WETH$24.870x988...0986c
Mar 16 05:02 PM
JANET / rustSell$0.0476140.0937 rust355.30K33.07K rust$27.050xd04...840bf
Mar 16 05:02 PM
JANET / WETHBuy$0.0475270.073274 WETH355.30K0.0116 WETH$26.740xd04...840bf
Mar 16 07:32 AM
JANET / rustSell$0.0474490.0943 rust139.91K13.07K rust$10.420x39f...6bbc6
Mar 16 07:32 AM
JANET / WETHBuy$0.0473880.073264 WETH139.91K0.024578 WETH$10.340x39f...6bbc6
Mar 16 07:07 AM
JANET / rustSell$0.0474590.0945 rust155.54K14.57K rust$11.600x863...ae55a
Mar 16 07:07 AM
JANET / WETHBuy$0.0473900.073260 WETH155.54K0.025083 WETH$11.490x863...ae55a
Mar 16 03:36 AM
JANET / WETHSell$0.0472920.073256 WETH2.87M0.0942 WETH$209.200x616...4131a
Mar 15 03:38 PM
JANET / WETHBuy$0.0469840.073335 WETH1.00K0.043345 WETH$0.06980x39e...ad164