WETH/JANET Pool
The live WETH/JANET price today is $2.09K, with a 24-hour trading volume of $197.05. This pair has changed -2.97% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.09K
- 24h Volume
- $197.05
- 24h Buy Volume
- $41.81
- 24h Sell Volume
- $155.23
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 3
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.99%
- 24 Hours
- -2.97%
Tokens in this pool
Wrapped Ether (WETH) Janet (JANET)Related Pools on Ethereum
DAI/USDCSATOSHI/BTCBRUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTPYUSD/USDSUSDC/USDTDOLA/sUSDesUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWBTC/USDTwstETH/ETHUSDC/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveRecent Transactions
- : -15302438347910498 WETH for 45185569579506 JANET
- : 11063625250766848 WETH for -32883047572145 JANET
- : -4711743635027234 WETH for 13909174012424 JANET
- : -4714790764683357 WETH for 13934567182255 JANET
- : -32443250000000000 WETH for 96333675198733 JANET
- : -16911765034860416 WETH for 50527610399268 JANET
- : 3355903030430913 WETH for -10104065263206 JANET
- : 5202485089899191 WETH for -15646919232548 JANET
- : 5134402027782144 WETH for -15422053658922 JANET
- : -6551943981300425 WETH for 19565470278908 JANET
WETH / JANET
WETH/JANET Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (JANET) | WETH | JANET | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 08:12 AM | Sell | $2.09K | 29.56M | 0.0153 | 451.86K | $31.98 | 0xebc...0a9f2 |
Mar 22 06:49 AM | Buy | $2.11K | 29.67M | 0.0111 | 328.83K | $23.34 | 0x90d...5fc89 |
Mar 22 06:45 AM | Sell | $2.11K | 29.59M | 0.024712 | 139.09K | $9.94 | 0x514...0212d |
Mar 22 06:38 AM | Sell | $2.11K | 29.63M | 0.024715 | 139.35K | $9.95 | 0xbf9...bfb86 |
Mar 22 06:35 AM | Sell | $2.11K | 29.66M | 0.0324 | 963.34K | $68.47 | 0xb30...af8ac |
Mar 22 12:06 AM | Sell | $2.06K | 29.90M | 0.0169 | 505.28K | $34.91 | 0x52d...df3c5 |
Mar 21 03:08 PM | Buy | $2.15K | 30.03M | 0.023356 | 101.04K | $7.22 | 0x58f...37a9d |
Mar 21 10:58 AM | Buy | $2.15K | 30.01M | 0.025203 | 156.47K | $11.20 | 0xe51...332f2 |
Mar 20 08:51 PM | Buy | $2.13K | 29.97M | 0.025135 | 154.22K | $10.95 | 0x528...fbb7c |
Mar 20 08:22 PM | Sell | $2.13K | 29.93M | 0.026552 | 195.65K | $13.96 | 0xf07...4cd9b |
Mar 20 06:08 AM | Sell | $2.14K | 29.98M | 0.028372 | 250.47K | $17.91 | 0x75a...d976e |
Mar 20 02:59 AM | Sell | $2.15K | 30.04M | 0.026513 | 195.21K | $13.98 | 0xf2f...cd30b |
Mar 20 02:09 AM | Sell | $2.15K | 30.09M | 0.026496 | 195.02K | $13.96 | 0x9d2...6a300 |
Mar 19 10:18 PM | Buy | $2.15K | 30.14M | 0.026934 | 209.42K | $14.90 | 0xab7...2809d |
Mar 19 09:10 AM | Buy | $2.17K | 30.09M | 0.027251 | 218.58K | $15.71 | 0x2a1...0194a |
Mar 19 08:29 AM | Buy | $2.16K | 30.03M | 0.027742 | 232.94K | $16.73 | 0x162...2a6ee |
Mar 19 08:29 AM | Sell | $2.16K | 29.97M | 0.0222 | 665.96K | $48.04 | 0x9cd...863bd |
Mar 19 06:37 AM | Buy | $2.18K | 30.14M | 0.0112 | 336.95K | $24.34 | 0x20d...33117 |
Mar 19 06:36 AM | Sell | $2.18K | 30.06M | 0.0440 | 1.33M | $96.02 | 0xf35...b104a |
Mar 19 04:15 AM | Sell | $2.20K | 30.39M | 0.044537 | 1.37K | $0.0998 | 0xab3...f169b |
