rust/JANET Pool
The live rust/JANET price today is $0.037311, with a 24-hour trading volume of $50.25. This pair has changed -1.22% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.037311
- 24h Volume
- $50.25
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $50.25
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.08%
- 24 Hours
- -1.22%
Tokens in this pool
rust (rust) Janet (JANET)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTUSDC/USDTDOLA/sUSDesUSDe/USDTUSDC/USDTWETH/USDTsUSDe/USDTwstETH/ETHWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDe/USDTRecent Transactions
- : -2.1663615094755326e+22 rust for 22261932510771 JANET
- : -1.5481984121275597e+22 rust for 15958850330606 JANET
- : -3.177493159147804e+22 rust for 32883047572145 JANET
- : -1.5060592452880264e+22 rust for 15646919232548 JANET
- : -1.4807086562141933e+22 rust for 15422053658922 JANET
- : -2.09236045786316e+22 rust for 21857979407151 JANET
- : -2.221765555592069e+22 rust for 23294044692298 JANET
- : -3.19917546171537e+22 rust for 33695034779428 JANET
- : 3.3066487164004152e+22 rust for -35529906061312 JANET
- : 1.3071863278997716e+22 rust for -13990708749412 JANET
rust / JANET
rust/JANET Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (JANET) | rust | JANET | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 11:01 AM | Sell | $0.037311 | 10.36 | 21.66K | 222.62K | $15.84 | 0x076...f5548 |
Mar 22 10:46 AM | Sell | $0.037305 | 10.40 | 15.48K | 159.59K | $11.31 | 0xa87...041b9 |
Mar 22 06:49 AM | Sell | $0.037401 | 10.43 | 31.77K | 328.83K | $23.52 | 0x90d...5fc89 |
Mar 21 10:58 AM | Sell | $0.00 | 10.48 | 15.06K | 156.47K | $0.00 | 0xe51...332f2 |
Mar 20 08:51 PM | Sell | $0.037457 | 10.51 | 14.81K | 154.22K | $11.04 | 0x528...fbb7c |
Mar 19 09:10 AM | Sell | $0.037595 | 10.53 | 20.92K | 218.58K | $15.89 | 0x2a1...0194a |
Mar 19 08:29 AM | Sell | $0.037606 | 10.57 | 22.22K | 232.94K | $16.90 | 0x162...2a6ee |
Mar 19 06:37 AM | Sell | $0.037682 | 10.61 | 31.99K | 336.95K | $24.58 | 0x20d...33117 |
Mar 16 05:02 PM | Buy | $0.037992 | 10.67 | 33.07K | 355.30K | $26.42 | 0xd04...840bf |
Mar 16 07:32 AM | Buy | $0.037831 | 10.61 | 13.07K | 139.91K | $10.24 | 0x39f...6bbc6 |
Mar 16 07:07 AM | Buy | $0.037825 | 10.58 | 14.57K | 155.54K | $11.40 | 0x863...ae55a |