rust/TURBO Pool
The live rust/TURBO price today is $0.037089, with a 24-hour trading volume of $555.74. This pair has changed -13.68% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.037089
- 24h Volume
- $555.74
- 24h Buy Volume
- $258.07
- 24h Sell Volume
- $297.67
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 2
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -6.82%
- 24 Hours
- -13.68%
Tokens in this pool
rust (rust) Turbo (TURBO)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDsUSDS/USDTUSDC/USDTUSDe/USDTUSDe/USDTOther Pools Trading rust (rust)
rust/WETH on Uniswap V2rust/FET on Uniswap V4rust/APEX on Uniswap V4rust/Mog on Uniswap V4rust/PNKSTR on Uniswap V4rust/XCN on Uniswap V4rust/NPC on Uniswap V4rust/CRV on Uniswap V4rust/PEPE on Uniswap V4Recent Transactions
- : -1.90608574668949e+22 rust for 1.4559101690702914e+22 TURBO
- : -3.930943588292749e+22 rust for 3.04209400452982e+22 TURBO
- : -2.589285690338122e+23 rust for 2.1470472962733168e+23 TURBO
- : 3.2330877868419266e+23 rust for -2.694192909664211e+23 TURBO
- : -1.423475791766474e+22 rust for 1.0816282072095113e+22 TURBO
- : 838775417492570900000 rust for -652225185531186100000 TURBO
- : -2.460809593099146e+22 rust for 1.8854174205373896e+22 TURBO
- : -1.3897543315828815e+22 rust for 1.0740191424125694e+22 TURBO
- : -1.2141917308934192e+22 rust for 9.43852036402011e+21 TURBO
- : -1.0860528323216976e+22 rust for 8.486331128058144e+21 TURBO
rust / TURBO
rust/TURBO Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (TURBO) | rust | TURBO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:55 AM | Sell | $0.037089 | 0.7683 | 19.06K | 14.56K | $13.51 | 0x704...2220b |
Mar 18 10:15 PM | Sell | $0.037103 | 0.7748 | 39.31K | 30.42K | $27.92 | 0x93b...5cdde |
Mar 18 09:39 PM | Sell | $0.037609 | 0.7886 | 258.93K | 214.70K | $197.00 | 0x712...9ca1e |
Mar 18 09:39 PM | Buy | $0.038877 | 0.8896 | 323.31K | 269.42K | $286.98 | 0xecf...1153d |
Mar 18 10:23 AM | Sell | $0.038147 | 0.7651 | 14.23K | 10.82K | $11.60 | 0x43a...8eb8a |
Mar 18 05:23 AM | Buy | $0.038117 | 0.7700 | 838.78 | 652.23 | $0.6808 | 0x48f...185d9 |
Mar 18 04:34 AM | Sell | $0.038108 | 0.7697 | 24.61K | 18.85K | $19.95 | 0x25e...3233a |
Mar 18 04:30 AM | Sell | $0.038210 | 0.7782 | 13.90K | 10.74K | $11.41 | 0x987...d1549 |
Mar 18 03:24 AM | Sell | $0.038213 | 0.7831 | 12.14K | 9.44K | $9.97 | 0x0c1...0e4cc |
Mar 18 01:26 AM | Sell | $0.038044 | 0.7874 | 10.86K | 8.49K | $8.74 | 0xc7b...bc5ce |
Mar 18 12:27 AM | Buy | $0.038023 | 0.7912 | 49.78K | 39.34K | $39.94 | 0x6e2...cf7be |
Mar 17 10:15 PM | Sell | $0.038130 | 0.7735 | 4.29K | 3.29K | $3.48 | 0x7ab...a653f |
Mar 17 10:13 PM | Sell | $0.038147 | 0.7750 | 17.31K | 13.33K | $14.10 | 0xbd4...37a09 |
Mar 17 05:55 PM | Sell | $0.037453 | 0.7811 | 212.99K | 172.97K | $158.74 | 0xc9f...e4928 |
Mar 17 05:55 PM | Sell | $0.038996 | 0.8615 | 103.75K | 90.71K | $93.33 | 0xe24...aa713 |
Mar 17 05:55 PM | Buy | $0.039453 | 0.9053 | 204.72K | 178.29K | $193.51 | 0x92d...cb94d |
Mar 17 05:55 PM | Buy | $0.038574 | 0.8211 | 103.75K | 84.03K | $88.95 | 0x067...a4941 |
Mar 17 05:13 PM | Buy | $0.038051 | 0.7829 | 42.65K | 33.40K | $34.33 | 0x9dc...031ad |
Mar 17 04:58 PM | Buy | $0.038012 | 0.7679 | 61.31K | 46.91K | $49.12 | 0x386...4d3fe |
Mar 17 10:11 AM | Buy | $0.038148 | 0.7472 | 34.29K | 25.68K | $27.94 | 0x2fa...65ab1 |
