29,732,161 Pools27,468,564 Tokens

rust/PEPE Pool

The live rust/PEPE price today is $0.037553, with a 24-hour trading volume of $101.66. This pair has changed -5.83% in the last 24 hours on Ethereum via Uniswap V4.

Pool Statistics

Price (USD)
$0.037553
24h Volume
$101.66
24h Buy Volume
$18.36
24h Sell Volume
$83.30
Liquidity
No data
24h Transactions
5
24h Buys
1
24h Sells
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
-5.83%

Tokens in this pool

rust (rust) Pepe (PEPE)

Related Pools on Ethereum

USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTwstETH/ETHUSDC/USDTUSDC/crvUSD

Recent Transactions

  • : -3.453219287894355e+22 rust for 7.492123390446037e+24 PEPE
  • : -2.1012921060207406e+22 rust for 4.5867128377748683e+24 PEPE
  • : -1.9351344444127314e+22 rust for 4.24273866983786e+24 PEPE
  • : 2.288766244640664e+22 rust for -5.046320059784006e+24 PEPE
  • : -3.2862338230526493e+22 rust for 7.209989330767724e+24 PEPE
  • : 2.9483799404523125e+22 rust for -6.510071525107053e+24 PEPE
  • : 1.8852979976472036e+22 rust for -4.1407086430962665e+24 PEPE
  • : 1.639625410056353e+22 rust for -3.58724226868769e+24 PEPE
  • : -1.8703299865808407e+22 rust for 4.06847649922892e+24 PEPE
  • : -1.6767555576799804e+22 rust for 3.6615707056036117e+24 PEPE

rust / PEPE

rust/PEPE Price on Uniswap V4 (Ethereum)

DateTypePrice (USD)Price (PEPE)rustPEPETotal (USD)TXN
Mar 19 08:20 AM
Sell$0.037553216.8034.53K7.49M$26.080x4aa...3208f
Mar 18 08:27 PM
Sell$0.037635218.4321.01K4.59M$16.040xd84...ddf44
Mar 18 04:33 PM
Sell$0.037622219.4419.35K4.24M$14.750xbb5...ff7ae
Mar 18 11:33 AM
Buy$0.038021220.3722.89K5.05M$18.360xb39...e86d8
Mar 18 11:31 AM
Sell$0.038041219.2732.86K7.21M$26.420xe3d...84855
Mar 18 09:13 AM
Buy$0.038150220.8529.48K6.51M$24.030x523...26df2
Mar 18 04:19 AM
Buy$0.038179219.4318.85K4.14M$15.420x136...4e45f
Mar 18 04:16 AM
Buy$0.038182218.5216.40K3.59M$13.410x52f...06755
Mar 18 03:29 AM
Sell$0.038132217.7418.70K4.07M$15.210x33f...7f7fb
Mar 18 03:25 AM
Sell$0.038139218.6316.77K3.66M$13.650x8be...e48c8
Mar 17 12:44 PM
Buy$0.038150219.4326.66K5.85M$21.720x4be...d86b0
Mar 17 12:22 PM
Buy$0.038160218.1527.58K6.02M$22.500x20e...f361d
Mar 17 12:01 PM
Buy$0.038153216.8423.86K5.18M$19.450x829...cac74
Mar 17 11:07 AM
Buy$0.038213215.7118.80K4.06M$15.440x582...df643
Mar 17 11:04 AM
Buy$0.038179214.8317.69K3.80M$14.460xaef...e426c
Mar 17 10:14 AM
Buy$0.038152214.0121.35K4.57M$17.400x3a5...a7b18
Mar 17 07:29 AM
Buy$0.038186213.0228.36K6.04M$23.210x5b4...a0e56
Mar 17 07:21 AM
Buy$0.038136211.7218.99K4.02M$15.450x541...3d4ab
Mar 17 06:42 AM
Buy$0.038103210.8511.32K2.39M$9.170xca5...11e9a
Mar 17 05:31 AM
Buy$0.038202210.3427.89K5.87M$22.870x4b6...f9a38