rust/PEPE Pool
The live rust/PEPE price today is $0.037553, with a 24-hour trading volume of $101.66. This pair has changed -5.83% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.037553
- 24h Volume
- $101.66
- 24h Buy Volume
- $18.36
- 24h Sell Volume
- $83.30
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.83%
Tokens in this pool
rust (rust) Pepe (PEPE)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTwstETH/ETHUSDC/USDTUSDC/crvUSDRecent Transactions
- : -3.453219287894355e+22 rust for 7.492123390446037e+24 PEPE
- : -2.1012921060207406e+22 rust for 4.5867128377748683e+24 PEPE
- : -1.9351344444127314e+22 rust for 4.24273866983786e+24 PEPE
- : 2.288766244640664e+22 rust for -5.046320059784006e+24 PEPE
- : -3.2862338230526493e+22 rust for 7.209989330767724e+24 PEPE
- : 2.9483799404523125e+22 rust for -6.510071525107053e+24 PEPE
- : 1.8852979976472036e+22 rust for -4.1407086430962665e+24 PEPE
- : 1.639625410056353e+22 rust for -3.58724226868769e+24 PEPE
- : -1.8703299865808407e+22 rust for 4.06847649922892e+24 PEPE
- : -1.6767555576799804e+22 rust for 3.6615707056036117e+24 PEPE
rust / PEPE
rust/PEPE Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (PEPE) | rust | PEPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:20 AM | Sell | $0.037553 | 216.80 | 34.53K | 7.49M | $26.08 | 0x4aa...3208f |
Mar 18 08:27 PM | Sell | $0.037635 | 218.43 | 21.01K | 4.59M | $16.04 | 0xd84...ddf44 |
Mar 18 04:33 PM | Sell | $0.037622 | 219.44 | 19.35K | 4.24M | $14.75 | 0xbb5...ff7ae |
Mar 18 11:33 AM | Buy | $0.038021 | 220.37 | 22.89K | 5.05M | $18.36 | 0xb39...e86d8 |
Mar 18 11:31 AM | Sell | $0.038041 | 219.27 | 32.86K | 7.21M | $26.42 | 0xe3d...84855 |
Mar 18 09:13 AM | Buy | $0.038150 | 220.85 | 29.48K | 6.51M | $24.03 | 0x523...26df2 |
Mar 18 04:19 AM | Buy | $0.038179 | 219.43 | 18.85K | 4.14M | $15.42 | 0x136...4e45f |
Mar 18 04:16 AM | Buy | $0.038182 | 218.52 | 16.40K | 3.59M | $13.41 | 0x52f...06755 |
Mar 18 03:29 AM | Sell | $0.038132 | 217.74 | 18.70K | 4.07M | $15.21 | 0x33f...7f7fb |
Mar 18 03:25 AM | Sell | $0.038139 | 218.63 | 16.77K | 3.66M | $13.65 | 0x8be...e48c8 |
Mar 17 12:44 PM | Buy | $0.038150 | 219.43 | 26.66K | 5.85M | $21.72 | 0x4be...d86b0 |
Mar 17 12:22 PM | Buy | $0.038160 | 218.15 | 27.58K | 6.02M | $22.50 | 0x20e...f361d |
Mar 17 12:01 PM | Buy | $0.038153 | 216.84 | 23.86K | 5.18M | $19.45 | 0x829...cac74 |
Mar 17 11:07 AM | Buy | $0.038213 | 215.71 | 18.80K | 4.06M | $15.44 | 0x582...df643 |
Mar 17 11:04 AM | Buy | $0.038179 | 214.83 | 17.69K | 3.80M | $14.46 | 0xaef...e426c |
Mar 17 10:14 AM | Buy | $0.038152 | 214.01 | 21.35K | 4.57M | $17.40 | 0x3a5...a7b18 |
Mar 17 07:29 AM | Buy | $0.038186 | 213.02 | 28.36K | 6.04M | $23.21 | 0x5b4...a0e56 |
Mar 17 07:21 AM | Buy | $0.038136 | 211.72 | 18.99K | 4.02M | $15.45 | 0x541...3d4ab |
Mar 17 06:42 AM | Buy | $0.038103 | 210.85 | 11.32K | 2.39M | $9.17 | 0xca5...11e9a |
Mar 17 05:31 AM | Buy | $0.038202 | 210.34 | 27.89K | 5.87M | $22.87 | 0x4b6...f9a38 |