rust/ENS Pool
The live rust/ENS price today is $0.037641, with a 24-hour trading volume of $24.77. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.037641
- 24h Volume
- $24.77
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $24.77
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
rust (rust) Ethereum Name Service (ENS)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDsUSDS/USDTUSDC/USDTUSDe/USDTUSDe/USDTOther Pools Trading rust (rust)
rust/WETH on Uniswap V2rust/FET on Uniswap V4rust/APEX on Uniswap V4rust/TURBO on Uniswap V4rust/Mog on Uniswap V4rust/PNKSTR on Uniswap V4rust/XCN on Uniswap V4rust/NPC on Uniswap V4rust/CRV on Uniswap V4rust/PEPE on Uniswap V4Recent Transactions
- : -3.255253918528887e+22 rust for 3885063201658134500 ENS
- : 2.3116439614540717e+22 rust for -2816531576622572500 ENS
- : -4.35319688423215e+22 rust for 5205037118127234000 ENS
- : -3.1708170187002926e+22 rust for 3809281809759556600 ENS
- : -1.865917740907807e+22 rust for 2248763132612734700 ENS
- : -3.1351057830701844e+22 rust for 3790318130756776400 ENS
- : -3.657350384053899e+22 rust for 4440757859316104000 ENS
- : -2.13577266937697e+22 rust for 2602798692205445000 ENS
- : -1.0419147132885394e+23 rust for 12799411525077596000 ENS
- : 9.326214667989536e+22 rust for -11696836650000000000 ENS
rust / ENS
rust/ENS Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (ENS) | rust | ENS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 10:00 PM | Sell | $0.037641 | 0.031204 | 32.55K | 3.89 | $24.87 | 0x4aa...82997 |
Mar 18 01:10 AM | Buy | $0.038072 | 0.031208 | 23.12K | 2.82 | $18.66 | 0x440...a7fcc |
Mar 17 04:18 PM | Sell | $0.038132 | 0.031205 | 43.53K | 5.21 | $35.40 | 0x050...14954 |
Mar 17 02:44 AM | Sell | $0.038293 | 0.031212 | 31.71K | 3.81 | $26.29 | 0x390...6a58d |
Mar 17 02:42 AM | Sell | $0.038303 | 0.031216 | 18.66K | 2.25 | $15.49 | 0x0f4...341b3 |
Mar 17 02:42 AM | Sell | $0.038323 | 0.031219 | 31.35K | 3.79 | $26.09 | 0x710...121e2 |
Mar 17 02:02 AM | Sell | $0.038293 | 0.031224 | 36.57K | 4.44 | $30.33 | 0xe90...3cfee |
Mar 17 01:01 AM | Sell | $0.038245 | 0.031230 | 21.36K | 2.60 | $17.61 | 0xd14...0d822 |
Mar 16 01:46 PM | Sell | $0.037909 | 0.031233 | 104.19K | 12.80 | $82.40 | 0x007...7b75d |
Mar 16 12:40 PM | Buy | $0.038025 | 0.031250 | 93.26K | 11.70 | $74.84 | 0xcf6...95da3 |
Mar 16 12:18 PM | Buy | $0.037930 | 0.031235 | 29.18K | 3.63 | $23.14 | 0x6cf...880ce |
Mar 16 11:55 AM | Buy | $0.037900 | 0.031230 | 34.99K | 4.34 | $27.64 | 0x377...be89e |
Mar 15 10:47 PM | Buy | $0.037486 | 0.031225 | 35.35K | 4.36 | $26.46 | 0xcd3...9a1d1 |
Mar 15 09:23 PM | Buy | $0.037421 | 0.031219 | 10.75K | 1.32 | $7.97 | 0x569...3670e |
Mar 15 01:39 AM | Buy | $0.037322 | 0.031217 | 26.85K | 3.30 | $19.66 | 0x031...1e6fd |
Mar 15 01:16 AM | Buy | $0.037297 | 0.031213 | 14.98K | 1.83 | $10.93 | 0x839...b28d0 |
Mar 14 11:45 PM | Buy | $0.037283 | 0.031211 | 18.72K | 2.29 | $13.63 | 0xf70...ff560 |
Mar 14 03:54 PM | Buy | $0.037265 | 0.031208 | 16.02K | 1.95 | $11.64 | 0xdeb...fbf1d |
Mar 14 07:11 AM | Buy | $0.037271 | 0.031206 | 20.09K | 2.44 | $14.61 | 0x57a...5f485 |
Mar 13 12:50 AM | Buy | $0.037317 | 0.031203 | 27.51K | 3.33 | $20.13 | 0x5de...4bdbf |
